Market Cap $3.47T
-0.04%
Volume 24h $167.95B
-30.93%
BTC % 59.11%
0.32%
ETH % 8.61%
-0.69%
Coins
31.868
+2
Exchanges
885
Last update
1 minute ago
Tiki Token (TIKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Dec-15 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Dec-14 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Dec-13 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Dec-12 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Dec-11 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Dec-10 2022 | $0.0000128 | $0.00001271 | $0.00001284 | $0.00001276 | - | - |
| Dec-09 2022 | $0.00001276 | $0.00001271 | $0.00001301 | $0.00001298 | $13 | - |
| Dec-08 2022 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Dec-07 2022 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Dec-06 2022 | $0.00001298 | $0.00001291 | $0.00001308 | $0.00001297 | - | - |
| Dec-05 2022 | $0.00001297 | $0.00001285 | $0.00001346 | $0.00001346 | $0 | - |
| Dec-04 2022 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Dec-03 2022 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Dec-02 2022 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |