Market Cap $3.56T
0.88%
Volume 24h $276.23B
7.94%
BTC % 59.26%
-0.3%
ETH % 8.72%
4.24%
Coins
31.880
+10
Exchanges
885
Last update
30 Seconds ago
Tiger22 (Tiger22) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2022 | $0.0000001151 | $0.0000001149 | $0.000000116 | $0.0000001152 | $143 | - |
| Jan-09 2022 | $0.0000001152 | $0.000000113 | $0.0000001176 | $0.000000114 | $674 | - |
| Jan-08 2022 | $0.000000114 | $0.0000001116 | $0.0000001231 | $0.0000001192 | $5,483 | - |
| Jan-07 2022 | $0.0000001192 | $0.0000001188 | $0.00000014 | $0.000000139 | $22,642 | - |
| Jan-06 2022 | $0.000000139 | $0.0000001352 | $0.0000001898 | $0.000000189 | $166,742 | - |
| Jan-05 2022 | $0.000000189 | $0.0000001858 | $0.0000009959 | $0.0000009891 | $1,212,411 | - |
| Jan-04 2022 | $0.0000009891 | $0.0000006311 | $0.0000010358 | $0.0000007759 | $1,419,075 | - |