Market Cap $3.52T
0.22%
Volume 24h $264.16B
31.86%
BTC % 60.16%
0.06%
ETH % 8.83%
-0.11%
Coins
32.142
+11
Exchanges
885
Last update
3 Minutes ago
TIGER (TIGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00003447 | $0.00003371 | $0.00003447 | $0.00003383 | - | - |
| Jun-15 2025 | $0.00003383 | $0.00003362 | $0.00003389 | $0.00003362 | - | - |
| Jun-14 2025 | $0.00003362 | $0.00003362 | $0.00003691 | $0.00003691 | $2 | - |
| Jun-13 2025 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Jun-12 2025 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Jun-11 2025 | $0.00003703 | $0.00003703 | $0.0000376 | $0.0000376 | $11 | - |
| Jun-10 2025 | $0.0000376 | $0.00003672 | $0.00003787 | $0.00003672 | - | - |
| Jun-09 2025 | $0.00003672 | $0.00003657 | $0.00003672 | $0.00003657 | - | - |
| Jun-08 2025 | $0.00003657 | $0.00003611 | $0.00003657 | $0.00003642 | - | - |
| Jun-07 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Jun-06 2025 | $0.000036 | $0.00003463 | $0.00003638 | $0.00003463 | - | - |
| Jun-05 2025 | $0.00003463 | $0.00003463 | $0.00003741 | $0.00003686 | - | - |
| Jun-04 2025 | $0.00003686 | $0.00003686 | $0.00003873 | $0.00003873 | - | - |
| Jun-03 2025 | $0.00003873 | $0.00003873 | $0.00003902 | $0.00003894 | - | - |
| Jun-02 2025 | $0.00003894 | $0.00003894 | $0.00003894 | $0.00003894 | - | - |