Market Cap $3.49T
-0.36%
Volume 24h $223.94B
-20.22%
BTC % 58.98%
0.35%
ETH % 8.66%
-1.27%
Coins
31.866
+10
Exchanges
885
Last update
1 minute ago
TIGER (TIGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| May-15 2025 | $0.00003823 | $0.00003823 | $0.00004077 | $0.00004043 | - | - |
| May-14 2025 | $0.00004043 | $0.00004043 | $0.00004138 | $0.00004138 | $3 | - |
| May-13 2025 | $0.00004138 | $0.00004086 | $0.00004171 | $0.00004171 | - | - |
| May-12 2025 | $0.00004171 | $0.00004171 | $0.00004444 | $0.00004267 | - | - |
| May-11 2025 | $0.00004267 | $0.00004256 | $0.00004378 | $0.00004256 | $69 | - |
| May-10 2025 | $0.00004256 | $0.0000414 | $0.00004266 | $0.0000414 | - | - |
| May-09 2025 | $0.0000414 | $0.00003828 | $0.0000414 | $0.00003828 | - | - |
| May-08 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | - | - |
| May-07 2025 | $0.00003828 | $0.00003802 | $0.00003861 | $0.00003861 | - | - |
| May-06 2025 | $0.00003861 | $0.00003821 | $0.00003861 | $0.00003821 | - | - |
| May-05 2025 | $0.00003821 | $0.00003821 | $0.00003993 | $0.00003993 | - | - |
| May-04 2025 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | - | - |
| May-03 2025 | $0.00003993 | $0.00003993 | $0.00004049 | $0.00004041 | - | - |
| May-02 2025 | $0.00004041 | $0.00004041 | $0.00004089 | $0.00004044 | - | - |