Market Cap $4.15T
1.56%
Volume 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
12 Seconds ago
TIGER (TIGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002674 | $0.00002643 | $0.0000268 | $0.00002643 | - | - |
| Aug-19 2025 | $0.00002643 | $0.00002643 | $0.00002745 | $0.00002745 | - | - |
| Aug-18 2025 | $0.00002745 | $0.00002745 | $0.00002922 | $0.00002922 | - | - |
| Aug-17 2025 | $0.00002857 | $0.00002857 | $0.00002857 | $0.00002857 | - | - |
| Aug-16 2025 | $0.00002826 | $0.00002826 | $0.00002863 | $0.00002863 | - | - |
| Aug-15 2025 | $0.00002863 | $0.00002799 | $0.00002863 | $0.00002799 | - | - |
| Aug-14 2025 | $0.00002799 | $0.00002799 | $0.00002883 | $0.00002883 | $0 | - |
| Aug-13 2025 | $0.00002883 | $0.00002879 | $0.00002892 | $0.00002892 | - | - |
| Aug-12 2025 | $0.00002892 | $0.00002731 | $0.00002892 | $0.00002731 | $6 | - |
| Aug-11 2025 | $0.00002731 | $0.00002731 | $0.00002815 | $0.00002815 | - | - |
| Aug-10 2025 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| Aug-09 2025 | $0.00002815 | $0.00002784 | $0.00002815 | $0.00002784 | $3 | - |
| Aug-08 2025 | $0.00002784 | $0.00002774 | $0.00002805 | $0.00002774 | - | - |
| Aug-07 2025 | $0.00002774 | $0.00002762 | $0.00002786 | $0.00002786 | - | - |
| Aug-06 2025 | $0.00002695 | $0.00002695 | $0.00002765 | $0.00002765 | - | - |