Market Cap NZ$4.35T 0.9%
Volume 24h NZ$164.72B -68.83%
BTC % 50.69% -0.02%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Tie Dai TIEDAI

Tie Dai (TIEDAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-20 2021 NZ$0.0000055856 NZ$0.0000054037 NZ$0.0000056323 NZ$0.0000054454 - -
Oct-19 2021 NZ$0.0000054431 NZ$0.0000053866 NZ$0.0000055592 NZ$0.0000054112 - -
Oct-18 2021 NZ$0.0000054086 NZ$0.0000052368 NZ$0.0000054196 NZ$0.0000052546 - -
Oct-17 2021 NZ$0.0000052552 NZ$0.000005126 NZ$0.0000052886 NZ$0.000005222 - -
Oct-16 2021 NZ$0.000005228 NZ$0.0000051868 NZ$0.0000053857 NZ$0.0000052909 - -
Oct-15 2021 NZ$0.0000052933 NZ$0.0000050813 NZ$0.0000053279 NZ$0.0000052739 - -
Oct-14 2021 NZ$0.0000052733 NZ$0.0000051669 NZ$0.0000053929 NZ$0.0000052534 - -
Oct-13 2021 NZ$0.0000052504 NZ$0.0000046582 NZ$0.00001103 NZ$0.00001103 - -
Oct-12 2021 NZ$0.00001101 NZ$0.0000098604 NZ$0.00001103 NZ$0.0000103 - -
Oct-11 2021 NZ$0.00001032 NZ$0.00001011 NZ$0.00001057 NZ$0.00001013 - -
Oct-10 2021 NZ$0.00001015 NZ$0.00001003 NZ$0.00001054 NZ$0.00001049 NZ$12,902 -
Oct-09 2021 NZ$0.00001048 NZ$0.00001039 NZ$0.00001764 NZ$0.00001762 NZ$287,497 -

Historical and market price analysis of Tie Dai (TIEDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 12 days, from day 07-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66265 NZD.