Market Cap Rp42,491.82T 0.72%
Volume 24h Rp1,639.92T -65.66%
BTC % 50.68% -0.03%
ETH % 16.14% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 16 Seconds ago
Tie Dai TIEDAI

Tie Dai (TIEDAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-20 2021 Rp0.054467 Rp0.052693 Rp0.054923 Rp0.0531 - -
Oct-19 2021 Rp0.053078 Rp0.052526 Rp0.054209 Rp0.052767 - -
Oct-18 2021 Rp0.052741 Rp0.051066 Rp0.052848 Rp0.05124 - -
Oct-17 2021 Rp0.051245 Rp0.049985 Rp0.051571 Rp0.050922 - -
Oct-16 2021 Rp0.05098 Rp0.050579 Rp0.052517 Rp0.051593 - -
Oct-15 2021 Rp0.051617 Rp0.04955 Rp0.051954 Rp0.051428 - -
Oct-14 2021 Rp0.051422 Rp0.050384 Rp0.052588 Rp0.051227 - -
Oct-13 2021 Rp0.051198 Rp0.045424 Rp0.107565 Rp0.107565 - -
Oct-12 2021 Rp0.107415 Rp0.096152 Rp0.107613 Rp0.10053 - -
Oct-11 2021 Rp0.100636 Rp0.098599 Rp0.103154 Rp0.09887 - -
Oct-10 2021 Rp0.099004 Rp0.097823 Rp0.102873 Rp0.102304 Rp125,808,728 -
Oct-09 2021 Rp0.102277 Rp0.101385 Rp0.172075 Rp0.171871 Rp2,803,478,244 -

Historical and market price analysis of Tie Dai (TIEDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 12 days, from day 07-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.