Market Cap $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
TIDDIES (TIDDIES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000001047 | $0.0000001047 | $0.0000001064 | $0.0000001064 | $28 | - |
| Oct-04 2024 | $0.0000001064 | $0.0000001036 | $0.00000011 | $0.0000001098 | $214 | - |
| Oct-03 2024 | $0.0000001089 | $0.0000001089 | $0.000000115 | $0.000000115 | $2 | - |
| Oct-02 2024 | $0.000000115 | $0.0000001149 | $0.0000001231 | $0.0000001175 | $252 | - |
| Oct-01 2024 | $0.0000001183 | $0.0000001149 | $0.000000121 | $0.0000001209 | $169 | - |
| Sep-30 2024 | $0.0000001209 | $0.0000001198 | $0.0000001235 | $0.000000123 | $8 | - |
| Sep-29 2024 | $0.000000123 | $0.0000001215 | $0.0000001258 | $0.0000001258 | $145 | - |
| Sep-28 2024 | $0.0000001258 | $0.0000001252 | $0.0000001302 | $0.0000001262 | $139 | - |
| Sep-27 2024 | $0.0000001262 | $0.0000001262 | $0.0000001299 | $0.000000128 | $148 | - |
| Sep-26 2024 | $0.000000128 | $0.0000001181 | $0.000000128 | $0.000000119 | $138 | - |
| Sep-25 2024 | $0.0000001195 | $0.0000001195 | $0.0000001227 | $0.0000001197 | $163 | - |
| Sep-24 2024 | $0.0000001197 | $0.0000001161 | $0.0000001197 | $0.0000001164 | $147 | - |
| Sep-23 2024 | $0.0000001164 | $0.0000001158 | $0.0000001253 | $0.0000001253 | $405 | - |
| Sep-22 2024 | $0.0000001176 | $0.0000001165 | $0.0000001229 | $0.0000001229 | $98 | - |
| Sep-21 2024 | $0.0000001239 | $0.0000001235 | $0.0000001266 | $0.0000001252 | $123 | - |