Market Cap $3.33T
0.11%
Volume 24h $169.99B
47.56%
BTC % 54.47%
0%
ETH % 11.31%
0.7%
Coins
34.016
+10
Exchanges
885
Last update
1 minute ago
Tickr (TICKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.00001382 | $0.00001382 | $0.00001383 | $0.00001383 | - | - |
| Oct-15 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Oct-14 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Oct-13 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Oct-12 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Oct-11 2023 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Oct-10 2023 | $0.00001383 | $0.0000138 | $0.00001394 | $0.00001384 | - | - |
| Oct-09 2023 | $0.00001382 | $0.00001381 | $0.00001485 | $0.00001485 | $70 | - |
| Oct-08 2023 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Oct-07 2023 | $0.00001485 | $0.00001482 | $0.00001495 | $0.00001495 | $440 | - |
| Oct-06 2023 | $0.00001549 | $0.00001529 | $0.00001557 | $0.00001529 | $96 | - |
| Oct-05 2023 | $0.0000153 | $0.00001524 | $0.00001562 | $0.00001524 | $37 | - |
| Oct-04 2023 | $0.00001524 | $0.00001524 | $0.00001524 | $0.00001524 | - | - |
| Oct-03 2023 | $0.00001524 | $0.00001524 | $0.00001534 | $0.00001531 | - | - |
| Oct-02 2023 | $0.00001528 | $0.00001484 | $0.00001556 | $0.0000149 | $680 | - |