Market Cap $2.62T
-1.51%
Volume 24h $172.32B
-7.74%
BTC % 54.61%
-0.43%
ETH % 10.16%
-0.19%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
Ticket Finance (TICKET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-26 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-25 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-24 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-23 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-22 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-21 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-20 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-19 2023 | $0.00001114 | $0.00001113 | $0.00001114 | $0.00001114 | - | - |
| Jul-18 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-17 2023 | $0.00001114 | $0.00001113 | $0.00001115 | $0.00001115 | - | - |
| Jul-16 2023 | $0.00001114 | $0.00001113 | $0.00001115 | $0.00001114 | - | - |
| Jul-15 2023 | $0.00001114 | $0.00001114 | $0.00001115 | $0.00001114 | - | - |
| Jul-14 2023 | $0.00001115 | $0.00001113 | $0.00001115 | $0.00001115 | - | - |
| Jul-13 2023 | $0.00001114 | $0.00001113 | $0.00001115 | $0.00001114 | - | - |