Market Cap $2.25T
-2.79%
Volume 24h $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
Coins
28.969
+18
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
May-03 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
May-02 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
May-01 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
Apr-30 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
Apr-29 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
Apr-28 2022 | $0.00712034 | $0.00712034 | $0.00712076 | $0.00712076 | - | - |
Apr-27 2022 | $0.00712076 | $0.00704256 | $0.00723184 | $0.00706557 | $107 | - |
Apr-26 2022 | $0.00706557 | $0.00698711 | $0.00748173 | $0.00740921 | $297 | - |
Apr-25 2022 | $0.00740921 | $0.0072421 | $0.0075485 | $0.0075485 | $199 | - |
Apr-24 2022 | $0.0075485 | $0.0075485 | $0.0075485 | $0.0075485 | - | - |
Apr-23 2022 | $0.0075485 | $0.007512 | $0.0075485 | $0.007512 | - | - |
Apr-22 2022 | $0.00751199 | $0.00746229 | $0.00763425 | $0.0075011 | $153 | - |
Apr-21 2022 | $0.0075011 | $0.00742117 | $0.00786708 | $0.00770936 | $157 | - |
Apr-20 2022 | $0.00770936 | $0.00770936 | $0.00770936 | $0.00770936 | - | - |