Market Cap $2.25T
1.29%
Volume 24h $135.61B
17.8%
BTC % 52.25%
-0.01%
ETH % 13.89%
-1.08%
Coins
28.521
+14
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
May-03 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
May-02 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
May-01 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
Apr-30 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
Apr-29 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
Apr-28 2022 | $0.00712034 | $0.00712034 | $0.00712076 | $0.00712076 | - | - |
Apr-27 2022 | $0.00712076 | $0.00704256 | $0.00723184 | $0.00706557 | $107 | - |
Apr-26 2022 | $0.00706557 | $0.00698711 | $0.00748173 | $0.00740921 | $297 | - |
Apr-25 2022 | $0.00740921 | $0.0072421 | $0.0075485 | $0.0075485 | $199 | - |
Apr-24 2022 | $0.0075485 | $0.0075485 | $0.0075485 | $0.0075485 | - | - |
Apr-23 2022 | $0.0075485 | $0.007512 | $0.0075485 | $0.007512 | - | - |
Apr-22 2022 | $0.00751199 | $0.00746229 | $0.00763425 | $0.0075011 | $153 | - |
Apr-21 2022 | $0.0075011 | $0.00742117 | $0.00786708 | $0.00770936 | $157 | - |
Apr-20 2022 | $0.00770936 | $0.00770936 | $0.00770936 | $0.00770936 | - | - |