Market Cap R45.90T -1.07%
Volume 24h R2.59T -4.92%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 3 Minutes ago
ThunderVerse THUNDER

ThunderVerse (THUNDER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.00731816 R0.00731816 R0.00731816 R0.00731816 - -
May-14 2022 R0.00731816 R0.00731816 R0.00731816 R0.00731816 - -
May-13 2022 R0.00731816 R0.00731816 R0.00731816 R0.00731816 - -
May-12 2022 R0.00731816 R0.00731816 R0.00731816 R0.00731816 - -
May-11 2022 R0.00731816 R0.00731816 R0.00731816 R0.00731816 - -
May-10 2022 R0.00731816 R0.00731816 R0.00731816 R0.00731816 - -
May-09 2022 R0.00731816 R0.0072314 R0.00731816 R0.00726876 - -
May-08 2022 R0.00726876 R0.00723431 R0.00748394 R0.00745936 - -
May-07 2022 R0.00745936 R0.00735247 R0.00782516 R0.00779262 R8,002 -
May-06 2022 R0.00779263 R0.00763096 R0.00793926 R0.00793926 R7,976 -
May-05 2022 R0.00793926 R0.00793926 R0.00793926 R0.00793926 - -
May-04 2022 R0.00793926 R0.00793926 R0.00793926 R0.00793926 - -
May-03 2022 R0.00793926 R0.00793926 R0.00793926 R0.00793926 - -
May-02 2022 R0.00793926 R0.00785219 R0.0080301 R0.00795161 - -
May-01 2022 R0.00795161 R0.00771609 R0.00815291 R0.00815291 - -

Historical and market price analysis of ThunderVerse (THUNDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 134 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34802 ZAR.