Market Cap AR$2,322.62T -0.61%
Volume 24h AR$129.26T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 14 Seconds ago
ThunderVerse THUNDER

ThunderVerse (THUNDER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2022 AR$0.368839 AR$0.368839 AR$0.368839 AR$0.368839 - -
May-14 2022 AR$0.368839 AR$0.368839 AR$0.368839 AR$0.368839 - -
May-13 2022 AR$0.368839 AR$0.368839 AR$0.368839 AR$0.368839 - -
May-12 2022 AR$0.368839 AR$0.368839 AR$0.368839 AR$0.368839 - -
May-11 2022 AR$0.368839 AR$0.368839 AR$0.368839 AR$0.368839 - -
May-10 2022 AR$0.368839 AR$0.368839 AR$0.368839 AR$0.368839 - -
May-09 2022 AR$0.368839 AR$0.364466 AR$0.368839 AR$0.366349 - -
May-08 2022 AR$0.366349 AR$0.364613 AR$0.377195 AR$0.375955 - -
May-07 2022 AR$0.375955 AR$0.370568 AR$0.394392 AR$0.392752 AR$403,321 -
May-06 2022 AR$0.392752 AR$0.384604 AR$0.400143 AR$0.400143 AR$401,998 -
May-05 2022 AR$0.400143 AR$0.400143 AR$0.400143 AR$0.400143 - -
May-04 2022 AR$0.400143 AR$0.400143 AR$0.400143 AR$0.400143 - -
May-03 2022 AR$0.400143 AR$0.400143 AR$0.400143 AR$0.400143 - -
May-02 2022 AR$0.400143 AR$0.395755 AR$0.404721 AR$0.400765 - -
May-01 2022 AR$0.400765 AR$0.388895 AR$0.410911 AR$0.410911 - -

Historical and market price analysis of ThunderVerse (THUNDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 134 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7501 ARS.