Market Cap $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
ThunderSwap (TNDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
| Feb-14 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
| Feb-13 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
| Feb-12 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
| Feb-11 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
| Feb-10 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
| Feb-09 2022 | $0.00374744 | $0.00374739 | $0.00374744 | $0.00374739 | - | - |
| Feb-08 2022 | $0.00374739 | $0.00372225 | $0.00405654 | $0.00396818 | $6 | - |
| Feb-07 2022 | $0.00396818 | $0.00388244 | $0.00402108 | $0.00399804 | $7 | - |
| Feb-06 2022 | $0.00399804 | $0.00388787 | $0.00401817 | $0.00395551 | $11 | - |
| Feb-05 2022 | $0.00395551 | $0.00378604 | $0.0040937 | $0.00379408 | $11 | - |
| Feb-04 2022 | $0.00379408 | $0.00352082 | $0.00379408 | $0.00352205 | $12 | - |
| Feb-03 2022 | $0.00352205 | $0.00338405 | $0.00353232 | $0.00344762 | $18 | - |
| Feb-02 2022 | $0.00344762 | $0.00343851 | $0.00376935 | $0.00376935 | $6 | - |
| Feb-01 2022 | $0.00376935 | $0.00376935 | $0.00376935 | $0.00376935 | - | - |