Market Cap $2.53T -3.16%
Volume 24h $171.91B -24.92%
BTC % 55.12% 0.45%
ETH % 12.05% -3.73%
Coins 29.361 +19
Exchanges 885
Last update 55 Seconds ago
ThunderStake TSC

ThunderStake (TSC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2019 $0.00009553 $0.00009292 $0.00009591 $0.00009436 $54 $79,264
Jul-16 2019 $0.00009482 $0.00009419 $0.00010855 $0.0001079 $53 $90,638
Jul-15 2019 $0.00010852 $0.00009961 $0.00010916 $0.00010247 $27 $86,073
Jul-14 2019 $0.0001021 $0.0001021 $0.0001069 $0.00010442 $36 $87,708
Jun-25 2019 $0.00011669 $0.0001119 $0.00011673 $0.00011347 - $95,225
Jun-19 2019 $0.0000917 $0.00009074 $0.00009215 $0.00009081 $10 $74,571
Jun-18 2019 $0.00009085 $0.00008993 $0.00009255 $0.00009168 $10 $75,117
Jun-16 2019 $0.00009346 $0.00008817 $0.00009346 $0.00008849 $1 $71,909
Jun-15 2019 $0.00008842 $0.00008621 $0.00008867 $0.00008687 $1 $70,342
Jun-14 2019 $0.00008686 $0.00008174 $0.00008708 $0.00008224 - $66,359
Jun-13 2019 $0.00008214 $0.00008064 $0.00008241 $0.00008142 $12 $65,462
Jun-12 2019 $0.00008122 $0.00007832 $0.00008186 $0.0000792 $7 $63,458
Jun-11 2019 $0.00007914 $0.0000776 $0.00008015 $0.00008009 $65 $63,950
Jun-10 2019 $0.00007983 $0.00007544 $0.00007991 $0.00007648 $32 $60,843
Jun-09 2019 $0.00007669 $0.00007551 $0.00007928 $0.00007923 $137 $62,883

Historical and market price analysis of ThunderStake (TSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 292 days, from day 01-13-2024.