Market Cap $2.23T
-0.3%
Volume 24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Coins
28.638
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-19 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
Nov-18 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
Nov-17 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
Nov-16 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
Nov-15 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
Nov-14 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
Nov-13 2023 | $0.00004667 | $0.00004666 | $0.00004669 | $0.00004667 | - | - |
Nov-12 2023 | $0.00004667 | $0.00004665 | $0.00004668 | $0.00004666 | $0 | - |
Nov-11 2023 | $0.00004666 | $0.00004666 | $0.00004666 | $0.00004666 | - | - |
Nov-10 2023 | $0.00004666 | $0.00004665 | $0.00004666 | $0.00004665 | - | - |
Nov-09 2023 | $0.00004666 | $0.00004666 | $0.00004673 | $0.00004673 | $6 | - |
Nov-08 2023 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Nov-07 2023 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Nov-06 2023 | $0.00004673 | $0.00004671 | $0.00004673 | $0.00004672 | - | - |
Nov-05 2023 | $0.00004672 | $0.00004672 | $0.00004675 | $0.00004674 | $1 | - |