Market Cap zł9.98T
-0.9%
Volume 24h zł559.52B
-26.15%
BTC % 50.37%
0.15%
ETH % 16.41%
0.18%
Coins
28.124
+21
Exchanges
885
Last update
22 Seconds ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jul-17 2024 | zł0.0001174 | zł0.0001174 | zł0.0001174 | zł0.0001174 | - | - |
Jul-16 2024 | zł0.0001174 | zł0.0001174 | zł0.0001174 | zł0.0001174 | - | - |
Jul-15 2024 | zł0.0001174 | zł0.0001174 | zł0.0001174 | zł0.0001174 | - | - |
Jul-14 2024 | zł0.0001174 | zł0.00011622 | zł0.0001176 | zł0.00011622 | zł6 | - |
Jul-13 2024 | zł0.00011622 | zł0.00011104 | zł0.00011622 | zł0.00011104 | zł232 | - |
Jul-12 2024 | zł0.00011104 | zł0.00011104 | zł0.00011104 | zł0.00011104 | - | - |
Jul-11 2024 | zł0.00011104 | zł0.00011104 | zł0.00011104 | zł0.00011104 | - | - |
Jul-10 2024 | zł0.00011104 | zł0.00011104 | zł0.00011104 | zł0.00011104 | - | - |
Jul-09 2024 | zł0.00011104 | zł0.00011104 | zł0.00011104 | zł0.00011104 | - | - |
Jul-08 2024 | zł0.00011104 | zł0.00011104 | zł0.0001127 | zł0.0001127 | zł43 | - |
Jul-07 2024 | zł0.0001127 | zł0.00011011 | zł0.0001127 | zł0.00011086 | zł4,578 | - |
Jul-06 2024 | zł0.00011086 | zł0.00011086 | zł0.00011086 | zł0.00011086 | - | - |
Jul-05 2024 | zł0.00011086 | zł0.00011086 | zł0.0001246 | zł0.0001246 | zł30 | - |
Jul-04 2024 | zł0.0001246 | zł0.0001246 | zł0.0001246 | zł0.0001246 | - | - |
Jul-03 2024 | zł0.0001246 | zł0.0001246 | zł0.00012748 | zł0.00012748 | zł60 | - |
Historical and market price analysis of Thug Life (THUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 364 days, from day 07-20-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92795 PLN.