Market Cap $2.59T
-0.4%
Volume 24h $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Coins
28.272
+8
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.873237 | $0.873237 | $0.873237 | $0.873237 | - | - |
Aug-23 2023 | $0.873237 | $0.873237 | $0.873237 | $0.873237 | - | - |
Aug-22 2023 | $0.873237 | $0.873237 | $0.873237 | $0.873237 | - | - |
Aug-21 2023 | $0.873237 | $0.873237 | $0.873237 | $0.873237 | - | - |
Aug-20 2023 | $0.873237 | $0.873237 | $0.873237 | $0.873237 | - | - |
Aug-19 2023 | $0.873237 | $0.873237 | $0.873237 | $0.873237 | - | - |
Aug-18 2023 | $0.873237 | $0.865993 | $0.876555 | $0.876555 | - | - |
Aug-17 2023 | $0.884147 | $0.842131 | $1.7896 | $1.7896 | $118 | - |