Market Cap $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Three Protocol Token (THREE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0032749 | $0.0032749 | $0.0034092 | $0.00340917 | $927 | $278,367 |
| Aug-18 2025 | $0.00340917 | $0.00313037 | $0.00340917 | $0.00327872 | - | $289,780 |
| Aug-17 2025 | $0.00327872 | $0.00312949 | $0.00332785 | $0.00312949 | - | $278,691 |
| Aug-16 2025 | $0.00312949 | $0.00312949 | $0.00320012 | $0.00318836 | - | $266,007 |
| Aug-15 2025 | $0.00318823 | $0.00318787 | $0.00329851 | $0.00321526 | - | $271,000 |
| Aug-14 2025 | $0.00317822 | $0.00317822 | $0.00339168 | $0.00336032 | $12,378 | $270,149 |
| Aug-13 2025 | $0.00336032 | $0.00322254 | $0.00336644 | $0.00326236 | - | $285,627 |
| Aug-12 2025 | $0.00326236 | $0.00307537 | $0.00326236 | $0.00308697 | - | $277,301 |
| Aug-11 2025 | $0.00308697 | $0.00308683 | $0.00318213 | $0.00318212 | - | $262,393 |
| Aug-10 2025 | $0.00318212 | $0.00318079 | $0.00325166 | $0.00325166 | - | $270,481 |
| Aug-09 2025 | $0.00325149 | $0.00302007 | $0.00325149 | $0.00302744 | $1,087 | $276,377 |
| Aug-08 2025 | $0.00304304 | $0.00296135 | $0.00304304 | $0.00297403 | - | $258,659 |
| Aug-07 2025 | $0.00297403 | $0.00278103 | $0.00297403 | $0.00279252 | $862 | $252,793 |
| Aug-06 2025 | $0.00279252 | $0.00275533 | $0.00279551 | $0.00275596 | $1,072 | $237,365 |
| Aug-05 2025 | $0.00275596 | $0.00274771 | $0.00282152 | $0.00282016 | $50 | $234,257 |