Market Cap $3.27T
0.33%
Volume 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
Three Protocol Token (THREE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-04 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-03 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-02 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-01 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Nov-30 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Nov-29 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Nov-28 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Nov-27 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Nov-26 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Nov-25 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Nov-24 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Nov-23 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Nov-22 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Nov-21 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |