Market Cap $3.61T 1.3%
Volume 24h $211.09B 2.88%
BTC % 60.31% -0.79%
ETH % 8.9% 2.36%
Coins 32.365 +12
Exchanges 885
Last update 3 Minutes ago
Three Protocol Token THREE

Three Protocol Token (THREE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00397249 $0.0039385 $0.00397249 $0.00394952 - $337,662
Jul-07 2025 $0.00400124 $0.0039821 $0.00400124 $0.0039821 - $340,106
Jul-06 2025 $0.0039821 $0.00393601 $0.00401375 $0.00396503 $434 $338,479
Jul-05 2025 $0.00396503 $0.00396503 $0.0040047 $0.00399502 - $337,028
Jul-04 2025 $0.00400558 $0.00398378 $0.00408669 $0.00408669 $508 $340,474
Jul-03 2025 $0.00407696 $0.0039607 $0.00407696 $0.00401604 $20 $346,542
Jul-02 2025 $0.00404976 $0.00390816 $0.00410023 $0.00390816 - $344,230
Jul-01 2025 $0.00390816 $0.00390816 $0.00413916 $0.00413916 $456 $332,194
Jun-30 2025 $0.00413916 $0.00413916 $0.00420241 $0.00417743 - $351,829
Jun-29 2025 $0.00417771 $0.00416099 $0.00422039 $0.00421516 - $355,106
Jun-28 2025 $0.00422383 $0.00422383 $0.00432058 $0.0043058 $1,095 $359,026
Jun-27 2025 $0.0043058 $0.0043058 $0.00442434 $0.00437726 - $365,994
Jun-26 2025 $0.00437726 $0.00437726 $0.00478172 $0.00457594 - $372,067
Jun-25 2025 $0.00457865 $0.00455688 $0.0045892 $0.0045892 - $389,186
Jun-24 2025 $0.00457889 $0.00431911 $0.00457889 $0.00431928 - $389,206

Historical and market price analysis of Three Protocol Token (THREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 434 days, from day 05-01-2024.