Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Three Protocol Token (THREE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.145608 | $0.137973 | $0.145608 | $0.137973 | $211,127 | $12,376,738 |
| Jul-25 2024 | $0.140011 | $0.133699 | $0.150703 | $0.150703 | $208,409 | $11,900,971 |
| Jul-24 2024 | $0.151065 | $0.135351 | $0.166176 | $0.139701 | $372,785 | $12,840,564 |
| Jul-23 2024 | $0.141213 | $0.117679 | $0.141213 | $0.120191 | $211,424 | $12,003,112 |
| Jul-22 2024 | $0.120856 | $0.114206 | $0.124641 | $0.118624 | $193,587 | $10,272,779 |
| Jul-21 2024 | $0.118238 | $0.115279 | $0.119667 | $0.117418 | $182,617 | $10,050,266 |
| Jul-20 2024 | $0.117814 | $0.117814 | $0.125382 | $0.121639 | $186,769 | $10,014,200 |
| Jul-19 2024 | $0.121921 | $0.117769 | $0.124663 | $0.124663 | $231,112 | $10,363,293 |
| Jul-18 2024 | $0.12467 | $0.113988 | $0.129311 | $0.114382 | $230,798 | $10,597,000 |
| Jul-17 2024 | $0.11259 | $0.11259 | $0.121378 | $0.118664 | $32,668 | $9,570,196 |
| Jul-16 2024 | $0.116238 | $0.109362 | $0.122653 | $0.113344 | $30,814 | $9,880,232 |
| Jul-15 2024 | $0.113453 | $0.108394 | $0.113794 | $0.108394 | $22,647 | $9,643,573 |
| Jul-14 2024 | $0.108183 | $0.101537 | $0.108183 | $0.1037 | $63,118 | $9,195,587 |
| Jul-13 2024 | $0.105526 | $0.10023 | $0.10654 | $0.100685 | $63,464 | $8,969,716 |
| Jul-12 2024 | $0.099175 | $0.099175 | $0.105148 | $0.101413 | $74,628 | $8,429,902 |