Market Cap $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Coins
34.479
+7
Exchanges
885
Last update
3 Minutes ago
Three Dildos Capital (3DC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Mar-14 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Mar-13 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Mar-12 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Mar-11 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Mar-10 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Mar-09 2023 | $0.00002034 | $0.00002024 | $0.00002036 | $0.00002033 | - | - |
| Mar-08 2023 | $0.00002034 | $0.0000203 | $0.00002497 | $0.00002497 | $414 | - |
| Mar-07 2023 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Mar-06 2023 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Mar-05 2023 | $0.00002497 | $0.0000249 | $0.00002498 | $0.00002496 | - | - |
| Mar-04 2023 | $0.00002496 | $0.00002496 | $0.00002612 | $0.00002612 | $39 | - |
| Mar-03 2023 | $0.00002612 | $0.00002611 | $0.00002627 | $0.00002612 | - | - |
| Mar-02 2023 | $0.00002612 | $0.0000261 | $0.00002748 | $0.00002748 | $139 | - |
| Mar-01 2023 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |