Market Cap $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Coins
33.518
+1
Exchanges
885
Last update
34 Seconds ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
| Sep-27 2023 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
| Sep-26 2023 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
| Sep-25 2023 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
| Sep-24 2023 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
| Sep-23 2023 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
| Sep-22 2023 | $0.00007528 | $0.00007468 | $0.00007538 | $0.00007468 | - | - |
| Sep-21 2023 | $0.00007479 | $0.00007479 | $0.00007593 | $0.00007593 | $4 | - |
| Sep-20 2023 | $0.00007593 | $0.00007593 | $0.00007593 | $0.00007593 | - | - |
| Sep-19 2023 | $0.00007595 | $0.00007494 | $0.00007638 | $0.00007494 | $110 | - |
| Sep-18 2023 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | - | - |
| Sep-17 2023 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | - | - |
| Sep-16 2023 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | - | - |
| Sep-15 2023 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | - | - |
| Sep-14 2023 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | - | - |