Market Cap $2.59T
-0.4%
Volume 24h $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Coins
28.272
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | - | - |
Jul-13 2023 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | - | - |
Jul-12 2023 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | - | - |
Jul-11 2023 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | - | - |
Jul-08 2023 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | $45 | - |
Jul-07 2023 | $0.00000000075666834301561 | $0.00000000075270714271851 | $0.0000000007603805024433 | $0.0000000007603805024433 | $45 | - |
Jul-06 2023 | $0.00000000076939822807456 | $0.00000000076939822807456 | $0.0000000056478974511601 | $0.0000000056478974511601 | $15,605 | - |
Jun-30 2023 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $37 | - |
Jun-29 2023 | $0.0000000474 | $0.0000000474 | $0.0000000481 | $0.0000000481 | $37 | - |
Jun-26 2023 | $0.0000000481 | $0.0000000478 | $0.0000000486 | $0.0000000485 | $15 | - |
Jun-25 2023 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $15 | - |
Jun-23 2023 | $0.000000048 | $0.0000000477 | $0.0000000481 | $0.000000048 | $92 | - |
Jun-22 2023 | $0.0000000478 | $0.0000000478 | $0.000000048 | $0.000000048 | $92 | - |
Jun-21 2023 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $87 | - |
Jun-20 2023 | $0.0000000453 | $0.0000000436 | $0.0000000453 | $0.0000000443 | $87 | - |