Market Cap $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Coins
32.828
+14
Exchanges
885
Last update
2 Minutes ago
ThisisFine (FINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | - | - |
| Jul-13 2023 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | - | - |
| Jul-12 2023 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | - | - |
| Jul-11 2023 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | - | - |
| Jul-08 2023 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | $45 | - |
| Jul-07 2023 | $0.00000000075666834301561 | $0.00000000075270714271851 | $0.0000000007603805024433 | $0.0000000007603805024433 | $45 | - |
| Jul-06 2023 | $0.00000000076939822807456 | $0.00000000076939822807456 | $0.0000000056478974511601 | $0.0000000056478974511601 | $15,605 | - |
| Jun-30 2023 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $37 | - |
| Jun-29 2023 | $0.0000000474 | $0.0000000474 | $0.0000000481 | $0.0000000481 | $37 | - |
| Jun-26 2023 | $0.0000000481 | $0.0000000478 | $0.0000000486 | $0.0000000485 | $15 | - |
| Jun-25 2023 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $15 | - |
| Jun-23 2023 | $0.000000048 | $0.0000000477 | $0.0000000481 | $0.000000048 | $92 | - |
| Jun-22 2023 | $0.0000000478 | $0.0000000478 | $0.000000048 | $0.000000048 | $92 | - |
| Jun-21 2023 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $87 | - |
| Jun-20 2023 | $0.0000000453 | $0.0000000436 | $0.0000000453 | $0.0000000443 | $87 | - |