Market Cap $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Thesirion (TSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00020247 | $0.00020247 | $0.00021073 | $0.00021073 | - | - |
| Jun-20 2025 | $0.00021073 | $0.00021073 | $0.00021073 | $0.00021073 | - | - |
| Jun-19 2025 | $0.00021073 | $0.00021073 | $0.00021412 | $0.00021277 | - | - |
| Jun-18 2025 | $0.00021328 | $0.00020995 | $0.00021328 | $0.00021109 | $2,438 | - |
| Jun-17 2025 | $0.00021268 | $0.00020711 | $0.00021859 | $0.00021144 | $3,862 | - |
| Jun-16 2025 | $0.00021493 | $0.00021229 | $0.00022012 | $0.00021229 | $578 | - |
| Jun-15 2025 | $0.00021229 | $0.00021229 | $0.00021229 | $0.00021229 | - | - |
| Jun-14 2025 | $0.00021229 | $0.00021229 | $0.00021229 | $0.00021229 | - | - |
| Jun-13 2025 | $0.00021229 | $0.00021229 | $0.00023346 | $0.00023346 | - | - |
| Jun-12 2025 | $0.00023346 | $0.00023346 | $0.00023481 | $0.00023481 | - | - |
| Jun-11 2025 | $0.00023481 | $0.00023422 | $0.00024999 | $0.00024999 | $2,542 | - |
| Jun-10 2025 | $0.00024752 | $0.00024274 | $0.00025121 | $0.00024763 | $2,313 | - |
| Jun-09 2025 | $0.00024763 | $0.00023473 | $0.00024763 | $0.00023473 | - | - |
| Jun-08 2025 | $0.00023473 | $0.00023473 | $0.00023473 | $0.00023473 | - | - |
| Jun-07 2025 | $0.0002333 | $0.0002333 | $0.0002333 | $0.0002333 | - | - |