Market Cap $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Coins
33.532
+15
Exchanges
885
Last update
53 Seconds ago
Thesirion (TSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00020041 | $0.00019799 | $0.00020041 | $0.00019799 | - | - |
| Oct-25 2025 | $0.00019799 | $0.00018795 | $0.00019799 | $0.00018795 | $727 | - |
| Oct-24 2025 | $0.00018795 | $0.00018795 | $0.00019494 | $0.00019494 | - | - |
| Oct-23 2025 | $0.00019494 | $0.00019269 | $0.00019494 | $0.00019269 | - | - |
| Oct-22 2025 | $0.00019269 | $0.00019269 | $0.00020166 | $0.00020166 | - | - |
| Oct-21 2025 | $0.00020166 | $0.00019808 | $0.00020418 | $0.00019808 | $2 | - |
| Oct-20 2025 | $0.00019808 | $0.00019808 | $0.00019808 | $0.00019808 | - | - |
| Oct-19 2025 | $0.00019808 | $0.0001895 | $0.00019808 | $0.0001895 | - | - |
| Oct-18 2025 | $0.0001895 | $0.0001895 | $0.0001895 | $0.0001895 | - | - |
| Oct-17 2025 | $0.0001895 | $0.0001895 | $0.00020857 | $0.00020857 | - | - |
| Oct-16 2025 | $0.00020857 | $0.00020857 | $0.00020857 | $0.00020857 | - | - |
| Oct-15 2025 | $0.00020857 | $0.00020857 | $0.00021023 | $0.00020987 | - | - |
| Oct-14 2025 | $0.00020987 | $0.00020987 | $0.00021939 | $0.00021939 | - | - |
| Oct-13 2025 | $0.00021939 | $0.00021939 | $0.00021939 | $0.00021939 | - | - |
| Sep-13 2025 | $0.00024098 | $0.00024098 | $0.00024098 | $0.00024098 | - | - |