Market Cap $3.94T
1.63%
Volume 24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Coins
32.399
+4
Exchanges
885
Last update
1 minute ago
Thesirion (TSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00018337 | $0.00017005 | $0.0001883 | $0.00017005 | - | - |
| Jul-11 2025 | $0.00017005 | $0.00017005 | $0.00017005 | $0.00017005 | - | - |
| Jul-10 2025 | $0.00017005 | $0.00017005 | $0.00017005 | $0.00017005 | - | - |
| Jul-09 2025 | $0.00017005 | $0.00016719 | $0.00017005 | $0.00016719 | - | - |
| Jul-08 2025 | $0.00016719 | $0.0001636 | $0.00016719 | $0.00016401 | - | - |
| Jul-07 2025 | $0.000165 | $0.00016187 | $0.000165 | $0.00016187 | - | - |
| Jul-06 2025 | $0.00016187 | $0.00016042 | $0.00016477 | $0.00016477 | - | - |
| Jul-05 2025 | $0.00016477 | $0.00016477 | $0.00017279 | $0.00017279 | - | - |
| Jul-04 2025 | $0.00017279 | $0.00017279 | $0.00017279 | $0.00017279 | - | - |
| Jul-03 2025 | $0.00017279 | $0.00016569 | $0.00017421 | $0.00016569 | - | - |
| Jul-02 2025 | $0.00016569 | $0.00016569 | $0.00016836 | $0.00016836 | - | - |
| Jul-01 2025 | $0.00016836 | $0.00016836 | $0.00017633 | $0.00017633 | - | - |
| Jun-30 2025 | $0.00017633 | $0.00017512 | $0.00017633 | $0.00017512 | - | - |
| Jun-29 2025 | $0.00017512 | $0.00017512 | $0.0001984 | $0.0001984 | - | - |
| Jun-28 2025 | $0.0001984 | $0.0001984 | $0.000207 | $0.000205 | - | - |