Market Cap $3.94T
1.76%
Volume 24h $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
Coins
32.399
+4
Exchanges
885
Last update
32 Seconds ago
ThePepe.AI (PPAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
| Aug-06 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
| Aug-05 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
| Aug-04 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
| Aug-03 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
| Aug-02 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
| Aug-01 2023 | $0.0019675 | $0.00195982 | $0.00200083 | $0.00199535 | - | - |
| Jul-31 2023 | $0.00199504 | $0.00199501 | $0.00205682 | $0.00205682 | $131 | - |
| Jul-30 2023 | $0.00205682 | $0.00205682 | $0.00205682 | $0.00205682 | - | - |
| Jul-29 2023 | $0.00205679 | $0.0020464 | $0.00208328 | $0.00208328 | $41 | - |
| Jul-28 2023 | $0.00208328 | $0.00208328 | $0.00208328 | $0.00208328 | - | - |
| Jul-27 2023 | $0.00208328 | $0.00208328 | $0.00208328 | $0.00208328 | - | - |
| Jul-26 2023 | $0.00208328 | $0.00208328 | $0.00208328 | $0.00208328 | - | - |
| Jul-25 2023 | $0.00208328 | $0.00208328 | $0.00208328 | $0.00208328 | - | - |
| Jul-24 2023 | $0.00208328 | $0.00208328 | $0.00208328 | $0.00208328 | - | - |