Market Cap $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Coins
33.518
+1
Exchanges
885
Last update
1 minute ago
Themis (MIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
| Apr-04 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
| Apr-03 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
| Apr-02 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
| Apr-01 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
| Mar-31 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
| Mar-30 2023 | $1.1018 | $1.0893 | $1.1183 | $1.0924 | - | - |
| Mar-29 2023 | $1.0923 | $1.0544 | $1.0998 | $1.0547 | - | - |
| Mar-28 2023 | $1.0547 | $1.0346 | $1.0605 | $1.0503 | - | - |
| Mar-27 2023 | $1.0503 | $1.0331 | $1.0807 | $1.0799 | - | - |
| Mar-26 2023 | $1.0799 | $1.0609 | $1.0856 | $1.0624 | - | - |
| Mar-25 2023 | $1.0624 | $1.0529 | $1.0717 | $1.0618 | - | - |
| Mar-24 2023 | $1.0617 | $1.0495 | $1.0936 | $1.0920 | - | - |
| Mar-23 2023 | $1.0920 | $1.0523 | $1.1038 | $1.0562 | - | - |
| Mar-22 2023 | $1.0562 | $1.0374 | $1.1084 | $1.0858 | - | - |