Market Cap $2.23T
2.13%
Volume 24h $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
Coins
28.491
+6
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.00000000111346610181 | $0.00000000110678012194 | $0.00000000113676318066 | $0.00000000113491738095 | - | - |
Aug-22 2022 | $0.00000000113502800288 | $0.00000000109055409964 | $0.00000000114790546303 | $0.00000000114123392053 | - | - |
Aug-21 2022 | $0.00000000114129651677 | $0.00000000111748096029 | $0.00000000118625107417 | $0.0000000011175031642 | - | - |
Aug-20 2022 | $0.00000000111750437607 | $0.00000000103095999577 | $0.00000000113856009668 | $0.00000000103112750792 | - | - |
Aug-19 2022 | $0.000000001031101407909999 | $0.00000000102923675224 | $0.00000000111733577031 | $0.00000000111733577031 | - | - |
Aug-18 2022 | $0.00000000111754924863 | $0.00000000111111888634 | $0.00000000116303410906 | $0.00000000112649782341 | - | - |
Aug-17 2022 | $0.00000000112639729454 | $0.000000001121974915809999 | $0.00000000121050150225 | $0.00000000118496665582 | - | - |
Aug-16 2022 | $0.00000000118526413104 | $0.00000000118069558451 | $0.00000000134909284255 | $0.00000000133992717501 | $0 | - |
Aug-15 2022 | $0.00000000133994137319 | $0.00000000121774259121 | $0.00000000134035061742 | $0.00000000122364982369 | $38 | - |
Aug-14 2022 | $0.00000000122350033974 | $0.00000000120399905353 | $0.00000000135980366503 | $0.00000000135980366503 | $38 | - |
Aug-13 2022 | $0.000000001359762019799999 | $0.00000000135850360051 | $0.00000000139390327836 | $0.00000000137351553192 | $241 | - |
Aug-12 2022 | $0.00000000137314734485 | $0.00000000127852541479 | $0.00000000137314734485 | $0.00000000134263253114 | $243 | - |
Aug-11 2022 | $0.00000000134262936827 | $0.00000000132572226147 | $0.00000000137234351037 | $0.00000000135380329556 | $33 | - |
Aug-10 2022 | $0.00000000135382108844 | $0.000000001321842674 | $0.00000000140265154267 | $0.0000000013668032887 | $62 | - |
Aug-09 2022 | $0.00000000136713460118 | $0.00000000125441128675 | $0.00000000137605550127 | $0.00000000130015971698 | $29 | - |