Market Cap $4.17T
3.32%
Volume 24h $256.42B
35.25%
BTC % 55.05%
-0.23%
ETH % 12.12%
2.31%
Coins
33.517
Exchanges
885
Last update
15 Seconds ago
Thecreed (TCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0002053 | $0.0001977 | $0.00021453 | $0.00020238 | $4 | - |
| May-18 2022 | $0.00020248 | $0.0001863 | $0.00021246 | $0.00020225 | $1 | - |
| May-17 2022 | $0.00020226 | $0.00018518 | $0.00021885 | $0.000188 | $8 | - |
| May-16 2022 | $0.00018799 | $0.00009467 | $0.00018889 | $0.00009607 | $14 | - |
| May-15 2022 | $0.00018024 | $0.00018022 | $0.00020749 | $0.00019599 | - | - |
| May-14 2022 | $0.00019408 | $0.00018733 | $0.00022339 | $0.00020687 | - | - |
| May-13 2022 | $0.00020589 | $0.00019223 | $0.00021923 | $0.00019279 | $1 | - |
| May-12 2022 | $0.00019296 | $0.00017508 | $0.00019824 | $0.00019114 | $11 | - |
| May-11 2022 | $0.00019034 | $0.00018066 | $0.00022927 | $0.00022648 | $18 | - |
| May-10 2022 | $0.00022645 | $0.00020632 | $0.0002328 | $0.00020965 | $1 | - |
| May-09 2022 | $0.00021068 | $0.00020957 | $0.00025976 | $0.00025951 | $15 | - |
| May-08 2022 | $0.00025969 | $0.00025031 | $0.00026273 | $0.00025511 | $1 | - |
| May-07 2022 | $0.00025531 | $0.00024834 | $0.00025996 | $0.00025323 | $4 | - |
| May-06 2022 | $0.00025586 | $0.00025561 | $0.00028267 | $0.00026876 | $7 | - |
| May-05 2022 | $0.00027198 | $0.0002577 | $0.00028713 | $0.00028174 | $7 | - |