Market Cap CA$3.62T 0.7%
Volume 24h CA$194.39B 28.89%
BTC % 50.78% 0.15%
ETH % 16.02% -0.81%
Coins 28.149 +1
Exchanges 885
Last update 1 minute ago
THE9 THE9

THE9 (THE9) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.055632 CA$0.055632 CA$0.055632 CA$0.055632 - -
Apr-30 2024 CA$0.055632 CA$0.055632 CA$0.055632 CA$0.055632 - -
Apr-29 2024 CA$0.055632 CA$0.055632 CA$0.055632 CA$0.055632 - -
Apr-28 2024 CA$0.055632 CA$0.055632 CA$0.055632 CA$0.055632 - -
Apr-27 2024 CA$0.055632 CA$0.055632 CA$0.055632 CA$0.055632 - -
Apr-26 2024 CA$0.055632 CA$0.055632 CA$0.055632 CA$0.055632 - -
Apr-25 2024 CA$0.055632 CA$0.055632 CA$0.055632 CA$0.055632 - -
Apr-24 2024 CA$0.055632 CA$0.054794 CA$0.061803 CA$0.058224 - -
Apr-23 2024 CA$0.051505 CA$0.044776 CA$0.057955 CA$0.057292 CA$16,492 -
Apr-22 2024 CA$0.054406 CA$0.048911 CA$0.062116 CA$0.058229 CA$18,783 -
Apr-21 2024 CA$0.056313 CA$0.049332 CA$0.069106 CA$0.049597 CA$19,970 -
Apr-20 2024 CA$0.053572 CA$0.041628 CA$0.059905 CA$0.042043 CA$19,174 -
Apr-19 2024 CA$0.04852 CA$0.042719 CA$0.051247 CA$0.051247 CA$15,734 -
Apr-18 2024 CA$0.051242 CA$0.045209 CA$0.059611 CA$0.05177 CA$18,176 -
Apr-17 2024 CA$0.044765 CA$0.035999 CA$0.055916 CA$0.055916 CA$15,818 -

Historical and market price analysis of THE9 (THE9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 373 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37326 CAD.