Market Cap $3.88T
-1.07%
Volume 24h $249.16B
BTC % 60.2%
0.58%
ETH % 9.13%
-1.2%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
The Year Of The Snake (2025) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000081832 | $0.0000077265 | $0.0000082996 | $0.0000077265 | $0 | - |
| Jul-10 2025 | $0.0000077265 | $0.0000077265 | $0.0000077265 | $0.0000077265 | - | - |
| Jul-09 2025 | $0.0000077265 | $0.0000074961 | $0.0000077265 | $0.0000074961 | - | - |
| Jul-08 2025 | $0.0000074961 | $0.0000074917 | $0.0000074961 | $0.0000074917 | - | - |
| Jul-07 2025 | $0.0000074917 | $0.0000074917 | $0.0000074917 | $0.0000074917 | - | - |
| Jul-06 2025 | $0.0000074917 | $0.0000074917 | $0.0000074917 | $0.0000074917 | - | - |
| Jul-05 2025 | $0.0000074917 | $0.0000074917 | $0.0000076729 | $0.0000076729 | - | - |
| Jul-04 2025 | $0.0000076729 | $0.0000076729 | $0.0000076729 | $0.0000076729 | - | - |
| Jul-03 2025 | $0.0000076729 | $0.0000075472 | $0.0000076729 | $0.0000075472 | - | - |
| Jul-02 2025 | $0.0000075472 | $0.0000075472 | $0.0000075472 | $0.0000075472 | - | - |
| Jul-01 2025 | $0.0000075472 | $0.0000075472 | $0.0000075472 | $0.0000075472 | - | - |
| Jun-30 2025 | $0.0000075472 | $0.0000075472 | $0.0000076318 | $0.0000076318 | - | - |
| Jun-29 2025 | $0.0000076318 | $0.0000071459 | $0.0000076318 | $0.0000071459 | - | - |
| Jun-28 2025 | $0.0000071459 | $0.0000071459 | $0.0000071459 | $0.0000071459 | - | - |
| Jun-27 2025 | $0.0000071459 | $0.0000071459 | $0.0000071459 | $0.0000071459 | - | - |