Market Cap $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
The Year Of The Snake (2025) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Sep-23 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Sep-22 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Sep-21 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Sep-20 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Sep-19 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Sep-18 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Sep-17 2025 | $0.00001103 | $0.00001103 | $0.0000115 | $0.0000115 | - | - |
| Sep-16 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-15 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-14 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-13 2025 | $0.0000115 | $0.00001133 | $0.0000115 | $0.00001133 | - | - |
| Sep-12 2025 | $0.00001133 | $0.00001008 | $0.00001133 | $0.00001008 | - | - |
| Sep-11 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Sep-10 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |