Market Cap ฿95.46T
0.49%
Volume 24h ฿6.56T
44.02%
BTC % 51.05%
0.58%
ETH % 15.93%
-1.13%
Coins
28.164
+15
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h THB | Capitalization THB |
---|---|---|---|---|---|---|
Dec-30 2023 | ฿0.072531 | ฿0.072531 | ฿0.072531 | ฿0.072531 | - | - |
Dec-29 2023 | ฿0.072531 | ฿0.072531 | ฿0.072531 | ฿0.072531 | - | - |
Dec-28 2023 | ฿0.072531 | ฿0.072531 | ฿0.072531 | ฿0.072531 | - | - |
Dec-27 2023 | ฿0.072531 | ฿0.072531 | ฿0.072531 | ฿0.072531 | - | - |
Dec-26 2023 | ฿0.072531 | ฿0.072531 | ฿0.072531 | ฿0.072531 | - | - |
Dec-25 2023 | ฿0.072531 | ฿0.072531 | ฿0.072531 | ฿0.072531 | - | - |
Dec-24 2023 | ฿0.072531 | ฿0.072531 | ฿0.072531 | ฿0.072531 | - | - |
Dec-23 2023 | ฿0.072531 | ฿0.072531 | ฿0.072586 | ฿0.072569 | - | - |
Dec-22 2023 | ฿0.072568 | ฿0.072512 | ฿0.072586 | ฿0.072515 | - | - |
Dec-21 2023 | ฿0.072523 | ฿0.072486 | ฿0.072559 | ฿0.072516 | - | - |
Dec-20 2023 | ฿0.07251 | ฿0.072472 | ฿0.072531 | ฿0.072505 | - | - |
Dec-19 2023 | ฿0.072486 | ฿0.072468 | ฿0.072509 | ฿0.072509 | - | - |
Dec-18 2023 | ฿0.072492 | ฿0.072437 | ฿0.07252 | ฿0.072451 | - | - |
Dec-17 2023 | ฿0.072487 | ฿0.07241 | ฿0.072487 | ฿0.072451 | - | - |
Dec-16 2023 | ฿0.072459 | ฿0.072446 | ฿0.072515 | ฿0.072515 | - | - |
Historical and market price analysis of The Whive Protocol (WHIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 721 days, from day 08-01-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.253 THB.