Market Cap $2.59T
-0.4%
Volume 24h $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Coins
28.272
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.00007271 | $0.00007271 | $0.00007271 | $0.00007271 | - | - |
Jul-25 2023 | $0.00007271 | $0.00007271 | $0.00007271 | $0.00007271 | - | - |
Jul-24 2023 | $0.00007271 | $0.00007271 | $0.00007271 | $0.00007271 | - | - |
Jul-23 2023 | $0.00007271 | $0.00007271 | $0.00007271 | $0.00007271 | - | - |
Jul-22 2023 | $0.00007271 | $0.00007271 | $0.00007271 | $0.00007271 | - | - |
Jul-21 2023 | $0.00007271 | $0.00007271 | $0.00007271 | $0.00007271 | - | - |
Jul-20 2023 | $0.00007271 | $0.00007271 | $0.00007271 | $0.00007271 | - | - |
Jul-19 2023 | $0.00007263 | $0.00007255 | $0.0000882 | $0.0000882 | $607 | - |
Jul-18 2023 | $0.00009562 | $0.00009562 | $0.00010375 | $0.00010366 | $125 | - |
Jul-17 2023 | $0.00010362 | $0.0001028 | $0.00010998 | $0.0001096 | $257 | - |
Jul-16 2023 | $0.00010988 | $0.00010013 | $0.00011031 | $0.00010344 | $416 | - |
Jul-15 2023 | $0.00010332 | $0.00010323 | $0.00010536 | $0.00010536 | $30 | - |
Jul-14 2023 | $0.00010487 | $0.00010386 | $0.00011725 | $0.00011725 | $56 | - |
Jul-13 2023 | $0.00011658 | $0.00010897 | $0.00012362 | $0.00012362 | $332 | - |
Jul-12 2023 | $0.00012336 | $0.00010223 | $0.00012452 | $0.00010223 | $2,530 | - |