Market Cap $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Coins
33.682
+3
Exchanges
885
Last update
1 minute ago
The White Lotus (LOTUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
| May-07 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
| May-06 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
| May-05 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
| May-04 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
| May-03 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
| May-02 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
| May-01 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
| Apr-30 2024 | $0.750944 | $0.750944 | $0.801005 | $0.801005 | $1 | - |
| Apr-29 2024 | $0.801005 | $0.801005 | $0.82285 | $0.82285 | $0 | - |
| Apr-28 2024 | $0.82285 | $0.782683 | $0.82285 | $0.782683 | $381 | - |
| Apr-27 2024 | $0.782683 | $0.782683 | $0.782683 | $0.782683 | - | - |
| Apr-26 2024 | $0.782683 | $0.782683 | $0.782683 | $0.782683 | - | - |
| Apr-25 2024 | $0.782683 | $0.782683 | $0.782683 | $0.782683 | - | - |
| Apr-24 2024 | $0.782683 | $0.782683 | $0.817579 | $0.817579 | $1,357 | - |