Market Cap $2.29T
2.03%
Volume 24h $141.01B
8.48%
BTC % 52.41%
0.4%
ETH % 13.79%
-0.72%
Coins
28.542
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-07 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-06 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-05 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-04 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-03 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-02 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-01 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
Apr-30 2024 | $0.750944 | $0.750944 | $0.801005 | $0.801005 | $1 | - |
Apr-29 2024 | $0.801005 | $0.801005 | $0.82285 | $0.82285 | $0 | - |
Apr-28 2024 | $0.82285 | $0.782683 | $0.82285 | $0.782683 | $381 | - |
Apr-27 2024 | $0.782683 | $0.782683 | $0.782683 | $0.782683 | - | - |
Apr-26 2024 | $0.782683 | $0.782683 | $0.782683 | $0.782683 | - | - |
Apr-25 2024 | $0.782683 | $0.782683 | $0.782683 | $0.782683 | - | - |
Apr-24 2024 | $0.782683 | $0.782683 | $0.817579 | $0.817579 | $1,357 | - |