Market Cap AU$3.72T -0.69%
Volume 24h AU$212.53B -19.56%
BTC % 50.32% -0.04%
ETH % 16.41% 1.09%
Coins 28.129 +16
Exchanges 885
Last update 1 minute ago
The Token Kennel KENNEL

The Token Kennel (KENNEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.047652 AU$0.045734 AU$0.047847 AU$0.04586 - -
Oct-10 2021 AU$0.045922 AU$0.045776 AU$0.047882 AU$0.047706 - -
Oct-09 2021 AU$0.047693 AU$0.04729 AU$0.048266 AU$0.047482 - -
Oct-08 2021 AU$0.047473 AU$0.047324 AU$0.050013 AU$0.049699 - -
Oct-07 2021 AU$0.049696 AU$0.048289 AU$0.051096 AU$0.049385 - -
Oct-06 2021 AU$0.049355 AU$0.04719 AU$0.050259 AU$0.050233 - -
Oct-05 2021 AU$0.05024 AU$0.048169 AU$0.050288 AU$0.048268 - -
Oct-04 2021 AU$0.048255 AU$0.046782 AU$0.048772 AU$0.048755 - -
Oct-03 2021 AU$0.048768 AU$0.04794 AU$0.049464 AU$0.048525 - -
Oct-02 2021 AU$0.048498 AU$0.046609 AU$0.049546 AU$0.047618 - -
Oct-01 2021 AU$0.047605 AU$0.043354 AU$0.047821 AU$0.043722 - -
Sep-30 2021 AU$0.04371 AU$0.04146 AU$0.043874 AU$0.041601 - -
Sep-29 2021 AU$0.041621 AU$0.037656 AU$0.042298 AU$0.037699 - -
Sep-28 2021 AU$0.037733 AU$0.037501 AU$0.038986 AU$0.038187 - -
Sep-27 2021 AU$0.038181 AU$0.038149 AU$0.04037 AU$0.038948 - -

Historical and market price analysis of The Token Kennel (KENNEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 72 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49183 AUD.