Market Cap $3.88T
-1.07%
Volume 24h $249.16B
BTC % 60.2%
0.58%
ETH % 9.13%
-1.2%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
THE TICKER IS (ETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Apr-05 2025 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Apr-04 2025 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Apr-03 2025 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Apr-02 2025 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Apr-01 2025 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-31 2025 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-30 2025 | $0.0000000548 | $0.0000000548 | $0.0000000609 | $0.0000000609 | - | - |
| Mar-29 2025 | $0.0000000609 | $0.0000000609 | $0.0000000609 | $0.0000000609 | - | - |
| Mar-28 2025 | $0.0000000609 | $0.0000000609 | $0.0000000609 | $0.0000000609 | - | - |
| Mar-27 2025 | $0.0000000609 | $0.0000000609 | $0.000000065 | $0.000000065 | - | - |
| Mar-26 2025 | $0.000000065 | $0.000000065 | $0.000000074 | $0.000000074 | - | - |
| Mar-25 2025 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Mar-24 2025 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Mar-23 2025 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |