Market Cap Bs.93.28T 2.6%
Volume 24h Bs.2.50T
BTC % 49.47% -2.1%
ETH % 16.7% -2.93%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
The Sprint Token TST

The Sprint Token (TST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-14 2023 Bs.0.040911 Bs.0.040911 Bs.0.040911 Bs.0.040911 - -
Mar-13 2023 Bs.0.040911 Bs.0.040911 Bs.0.040911 Bs.0.040911 - -
Mar-12 2023 Bs.0.040911 Bs.0.040911 Bs.0.040911 Bs.0.040911 - -
Mar-11 2023 Bs.0.040911 Bs.0.040911 Bs.0.040911 Bs.0.040911 - -
Mar-10 2023 Bs.0.040911 Bs.0.040911 Bs.0.040911 Bs.0.040911 - -
Mar-09 2023 Bs.0.040911 Bs.0.040911 Bs.0.040911 Bs.0.040911 - -
Mar-08 2023 Bs.0.040911 Bs.0.040647 Bs.0.041392 Bs.0.041071 - -
Mar-07 2023 Bs.0.041064 Bs.0.040423 Bs.0.043277 Bs.0.043277 Bs.27,416 -
Mar-06 2023 Bs.0.043277 Bs.0.043277 Bs.0.043277 Bs.0.043277 - -
Mar-05 2023 Bs.0.043277 Bs.0.043277 Bs.0.043277 Bs.0.043277 - -
Mar-04 2023 Bs.0.043277 Bs.0.043277 Bs.0.043277 Bs.0.043277 - -
Mar-03 2023 Bs.0.043277 Bs.0.043277 Bs.0.043437 Bs.0.043437 - -
Mar-02 2023 Bs.0.043385 Bs.0.04285 Bs.0.043989 Bs.0.043702 Bs.36 -
Mar-01 2023 Bs.0.043709 Bs.0.043478 Bs.0.044365 Bs.0.043805 Bs.161 -
Feb-28 2023 Bs.0.043703 Bs.0.043461 Bs.0.044311 Bs.0.044123 Bs.32 -

Historical and market price analysis of The Sprint Token (TST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 201 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32796 VES.