Market Cap CA$3.10T 2.79%
Volume 24h CA$148.22B
BTC % 50.28% -0.57%
ETH % 16.11% -0.55%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
The Sprint Token TST

The Sprint Token (TST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2023 CA$0.00153852 CA$0.00153852 CA$0.00153852 CA$0.00153852 - -
Mar-13 2023 CA$0.00153852 CA$0.00153852 CA$0.00153852 CA$0.00153852 - -
Mar-12 2023 CA$0.00153852 CA$0.00153852 CA$0.00153852 CA$0.00153852 - -
Mar-11 2023 CA$0.00153852 CA$0.00153852 CA$0.00153852 CA$0.00153852 - -
Mar-10 2023 CA$0.00153852 CA$0.00153852 CA$0.00153852 CA$0.00153852 - -
Mar-09 2023 CA$0.00153852 CA$0.00153852 CA$0.00153852 CA$0.00153852 - -
Mar-08 2023 CA$0.00153852 CA$0.0015286 CA$0.00155662 CA$0.00154453 - -
Mar-07 2023 CA$0.00154428 CA$0.00152018 CA$0.00162747 CA$0.00162747 CA$1,031 -
Mar-06 2023 CA$0.00162747 CA$0.00162747 CA$0.00162747 CA$0.00162747 - -
Mar-05 2023 CA$0.00162747 CA$0.00162747 CA$0.00162747 CA$0.00162747 - -
Mar-04 2023 CA$0.00162747 CA$0.00162747 CA$0.00162747 CA$0.00162747 - -
Mar-03 2023 CA$0.00162747 CA$0.00162747 CA$0.00163352 CA$0.00163352 - -
Mar-02 2023 CA$0.00163155 CA$0.00161144 CA$0.00165426 CA$0.00164349 CA$1 -
Mar-01 2023 CA$0.00164374 CA$0.00163503 CA$0.00166839 CA$0.00164733 CA$6 -
Feb-28 2023 CA$0.00164351 CA$0.0016344 CA$0.00166636 CA$0.0016593 CA$1 -

Historical and market price analysis of The Sprint Token (TST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 201 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.