Market Cap AU$3.36T 2.79%
Volume 24h AU$160.72B
BTC % 50.28% -0.57%
ETH % 16.11% -0.55%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
The Sprint Token TST

The Sprint Token (TST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-14 2023 AU$0.00166828 AU$0.00166828 AU$0.00166828 AU$0.00166828 - -
Mar-13 2023 AU$0.00166828 AU$0.00166828 AU$0.00166828 AU$0.00166828 - -
Mar-12 2023 AU$0.00166828 AU$0.00166828 AU$0.00166828 AU$0.00166828 - -
Mar-11 2023 AU$0.00166828 AU$0.00166828 AU$0.00166828 AU$0.00166828 - -
Mar-10 2023 AU$0.00166828 AU$0.00166828 AU$0.00166828 AU$0.00166828 - -
Mar-09 2023 AU$0.00166828 AU$0.00166828 AU$0.00166828 AU$0.00166828 - -
Mar-08 2023 AU$0.00166828 AU$0.00165752 AU$0.0016879 AU$0.0016748 - -
Mar-07 2023 AU$0.00167452 AU$0.00164839 AU$0.00176473 AU$0.00176473 AU$1,118 -
Mar-06 2023 AU$0.00176473 AU$0.00176473 AU$0.00176473 AU$0.00176473 - -
Mar-05 2023 AU$0.00176473 AU$0.00176473 AU$0.00176473 AU$0.00176473 - -
Mar-04 2023 AU$0.00176473 AU$0.00176473 AU$0.00176473 AU$0.00176473 - -
Mar-03 2023 AU$0.00176473 AU$0.00176473 AU$0.00177129 AU$0.00177129 - -
Mar-02 2023 AU$0.00176915 AU$0.00174735 AU$0.00179378 AU$0.0017821 AU$1 -
Mar-01 2023 AU$0.00178237 AU$0.00177293 AU$0.0018091 AU$0.00178626 AU$7 -
Feb-28 2023 AU$0.00178212 AU$0.00177224 AU$0.0018069 AU$0.00179924 AU$1 -

Historical and market price analysis of The Sprint Token (TST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 201 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.