Market Cap $2.28T
1.46%
Volume 24h $80.88B
BTC % 52.9%
-0.09%
ETH % 13.81%
0.14%
Coins
28.429
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
Jul-19 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
Jul-18 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
Jul-17 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
Jul-16 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
Jul-15 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
Jul-14 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
Jul-13 2022 | $0.00017039 | $0.00017039 | $0.00017837 | $0.00017256 | - | - |
Jul-12 2022 | $0.00017256 | $0.00017109 | $0.00018698 | $0.00018698 | - | - |
Jul-11 2022 | $0.00018698 | $0.00018671 | $0.00018876 | $0.00018832 | - | - |
Jul-10 2022 | $0.00018832 | $0.00018622 | $0.00019583 | $0.00019486 | $49 | - |
Jul-09 2022 | $0.00019486 | $0.00019377 | $0.0002081 | $0.00020761 | $63 | - |
Jul-08 2022 | $0.00020761 | $0.00019405 | $0.00021101 | $0.0001951 | $79 | - |
Jul-07 2022 | $0.0001951 | $0.00017801 | $0.00019729 | $0.00018932 | $205 | - |
Jul-06 2022 | $0.00018932 | $0.00018798 | $0.00022147 | $0.00022147 | $136 | - |