Market Cap RM11.51T 1.11%
Volume 24h RM379.60B -11.39%
BTC % 49.95% 0.4%
ETH % 16.82% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 23 Seconds ago
The SkyToken SKY

The SkyToken (SKY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-19 2024 RM0.207767 RM0.207767 RM0.207767 RM0.207767 - -
Jan-18 2024 RM0.207767 RM0.207767 RM0.207767 RM0.207767 - -
Jan-17 2024 RM0.207767 RM0.207767 RM0.207767 RM0.207767 - -
Jan-16 2024 RM0.207767 RM0.207767 RM0.207767 RM0.207767 - -
Jan-15 2024 RM0.207767 RM0.207767 RM0.207767 RM0.207767 - -
Jan-14 2024 RM0.207767 RM0.207767 RM0.207767 RM0.207767 - -
Jan-13 2024 RM0.207767 RM0.207767 RM0.207767 RM0.207767 - -
Jan-12 2024 RM0.207767 RM0.207767 RM0.207767 RM0.207767 - -
Jan-11 2024 RM0.207767 RM0.207767 RM0.207767 RM0.207767 - -
Jan-10 2024 RM0.207767 RM0.207767 RM0.207767 RM0.207767 - -
Jan-09 2024 RM0.207767 RM0.20107 RM0.25578 RM0.25578 RM9,009 -
Jan-08 2024 RM0.24308 RM0.242871 RM0.287254 RM0.287254 RM15,653 -
Jan-07 2024 RM0.287254 RM0.287254 RM0.327124 RM0.327124 RM28,298 -
Jan-06 2024 RM0.327124 RM0.228332 RM0.340768 RM0.228332 RM14,984 -
Jan-05 2024 RM0.224747 RM0.133114 RM0.271314 RM0.133114 RM13,442 -

Historical and market price analysis of The SkyToken (SKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 303 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.