Market Cap $2.38T
-3.27%
Volume 24h $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
Coins
34.257
+4
Exchanges
885
Last update
1 minute ago
The Simpsons Inu (SIMPSONSINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | - | - |
| Aug-21 2024 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | - | - |
| Aug-20 2024 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | - | - |
| Aug-19 2024 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | - | - |
| Aug-18 2024 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | - | - |
| Aug-17 2024 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | - | - |
| Aug-16 2024 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | - | - |
| Aug-15 2024 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | $0.0000000002581885078944 | - | - |
| Aug-14 2024 | $0.0000000002581885078944 | $0.00000000025486450055649 | $0.0000000002581885078944 | $0.00000000025486450055649 | $3 | - |
| Aug-13 2024 | $0.00000000025486450055649 | $0.00000000025486450055649 | $0.00000000025885948601083 | $0.00000000025885948601083 | $3 | - |
| Aug-12 2024 | $0.00000000025885948601083 | $0.00000000025885948601083 | $0.00000000025885948601083 | $0.00000000025885948601083 | - | - |
| Aug-11 2024 | $0.00000000025885948601083 | $0.00000000024877030851853 | $0.00000000025885948601083 | $0.00000000024877030851853 | $3 | - |
| Aug-10 2024 | $0.00000000024877030851853 | $0.00000000024877030851853 | $0.00000000024877030851853 | $0.00000000024877030851853 | - | - |
| Aug-09 2024 | $0.00000000024877030851853 | $0.000000000246993896982819 | $0.00000000024877030851853 | $0.000000000246993896982819 | $23 | - |
| Aug-08 2024 | $0.000000000246993896982819 | $0.00000000023856573548158 | $0.00000000025876499350516 | $0.00000000025876499350516 | $54 | - |