Market Cap $2.66T
3.41%
Volume 24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
Coins
28.277
+6
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00000000028528345732864 | $0.00000000028528345732864 | $0.0000000002863776627462 | $0.0000000002863776627462 | $1 | - |
Jul-27 2024 | $0.0000000002863776627462 | $0.00000000028432175769074 | $0.0000000002863776627462 | $0.00000000028432175769074 | $38 | - |
Jul-26 2024 | $0.00000000028432175769074 | $0.000000000280243943186309 | $0.00000000028432175769074 | $0.000000000280243943186309 | $130 | - |
Jul-25 2024 | $0.000000000280243943186309 | $0.000000000280243943186309 | $0.00000000028793226338299 | $0.00000000028793226338299 | $2 | - |
Jul-24 2024 | $0.00000000028793226338299 | $0.00000000028793226338299 | $0.0000000002896420425312 | $0.0000000002896420425312 | $10 | - |
Jul-23 2024 | $0.0000000002896420425312 | $0.00000000028580143706777 | $0.00000000029229446990379 | $0.00000000029229446990379 | $4 | - |
Jul-22 2024 | $0.00000000029229446990379 | $0.00000000029229446990379 | $0.00000000029514852065312 | $0.00000000029514852065312 | $0 | - |
Jul-21 2024 | $0.00000000029514852065312 | $0.00000000029320368157503 | $0.00000000029514852065312 | $0.00000000029467794094502 | $5 | - |
Jul-20 2024 | $0.00000000029467794094502 | $0.00000000028325330530468 | $0.00000000029467794094502 | $0.00000000028325330530468 | $44 | - |
Jul-19 2024 | $0.00000000028325330530468 | $0.00000000028325330530468 | $0.00000000028325330530468 | $0.00000000028325330530468 | - | - |
Jul-18 2024 | $0.00000000028325330530468 | $0.00000000028325330530468 | $0.00000000028726510932368 | $0.00000000028726510932368 | $7 | - |
Jul-17 2024 | $0.00000000028726510932368 | $0.000000000264291612758329 | $0.00000000028726510932368 | $0.000000000264291612758329 | $7 | - |
Jul-16 2024 | $0.000000000264291612758329 | $0.000000000264291612758329 | $0.000000000264291612758329 | $0.000000000264291612758329 | - | - |
Jul-15 2024 | $0.000000000264291612758329 | $0.000000000264291612758329 | $0.000000000264291612758329 | $0.000000000264291612758329 | - | - |
Jul-14 2024 | $0.000000000264291612758329 | $0.00000000026165947340752 | $0.000000000264291612758329 | $0.00000000026165947340752 | $3 | - |