Market Cap $3.49T
2.3%
Volume 24h $251.56B
-35.52%
BTC % 55.06%
-0.18%
ETH % 11.1%
-1.44%
Coins
30.686
+27
Exchanges
885
Last update
3 Minutes ago
The Return Dao (DAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.0000066557 | $0.0000066557 | $0.0000066557 | $0.0000066557 | $12 | - |
| Jul-10 2023 | $0.0000066543 | $0.0000065875 | $0.0000067099 | $0.0000065875 | $12 | - |
| Jul-08 2023 | $0.0000066486 | $0.0000066486 | $0.0000066486 | $0.0000066486 | $14 | - |
| Jul-07 2023 | $0.000006646 | $0.0000065963 | $0.000006661 | $0.0000066036 | $14 | - |
| Jul-05 2023 | $0.0000069321 | $0.0000069321 | $0.0000069321 | $0.0000069321 | $7 | - |
| Jul-04 2023 | $0.0000069384 | $0.0000069354 | $0.0000070709 | $0.0000070567 | $7 | - |
| Jul-03 2023 | $0.0000070484 | $0.0000070484 | $0.000007187 | $0.0000070826 | $51 | - |
| Jul-02 2023 | $0.0000070776 | $0.0000069866 | $0.0000070776 | $0.0000069866 | $9 | - |
| Jun-30 2023 | $0.0000067924 | $0.0000067924 | $0.0000067924 | $0.0000067924 | $29 | - |
| Jun-29 2023 | $0.0000067891 | $0.0000067695 | $0.0000069037 | $0.0000067773 | $29 | - |
| Jun-27 2023 | $0.0000068965 | $0.0000068965 | $0.0000068965 | $0.0000068965 | $3 | - |
| Jun-26 2023 | $0.0000068879 | $0.0000068503 | $0.0000070894 | $0.0000070881 | $3 | - |
| Jun-25 2023 | $0.0000070892 | $0.0000070574 | $0.0000073885 | $0.0000072587 | $157 | - |
| Jun-24 2023 | $0.0000072567 | $0.000007234 | $0.0000081342 | $0.0000081342 | $192 | - |
| Jun-23 2023 | $0.0000081324 | $0.0000080572 | $0.000009649 | $0.0000096455 | $617 | - |