Market Cap $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Coins
32.426
+15
Exchanges
885
Last update
3 Minutes ago
The Republican Party (GOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000028589 | $0.0000028589 | $0.0000028589 | $0.0000028589 | - | - |
| Jul-13 2025 | $0.0000028589 | $0.0000028589 | $0.0000028787 | $0.0000028787 | - | - |
| Jul-12 2025 | $0.0000028787 | $0.0000027823 | $0.0000028787 | $0.0000027823 | - | - |
| Jul-11 2025 | $0.0000027823 | $0.0000027823 | $0.0000027823 | $0.0000027823 | - | - |
| Jul-10 2025 | $0.0000027823 | $0.0000027823 | $0.0000031112 | $0.0000031112 | - | - |
| Jul-09 2025 | $0.0000031112 | $0.0000030234 | $0.0000031509 | $0.0000030234 | $100 | - |
| Jul-08 2025 | $0.0000030234 | $0.0000030234 | $0.0000030404 | $0.0000030404 | - | - |
| Jul-07 2025 | $0.0000030404 | $0.0000027988 | $0.0000030404 | $0.0000027988 | - | - |
| Jul-06 2025 | $0.0000027988 | $0.0000021347 | $0.0000028143 | $0.0000021347 | $3,130 | - |
| Jul-05 2025 | $0.0000021347 | $0.0000020552 | $0.0000021347 | $0.0000020552 | - | - |
| Jul-04 2025 | $0.0000020552 | $0.0000020552 | $0.0000020552 | $0.0000020552 | - | - |
| Jul-03 2025 | $0.0000020552 | $0.0000020552 | $0.0000020552 | $0.0000020552 | - | - |
| Jul-02 2025 | $0.0000020552 | $0.0000020552 | $0.0000020552 | $0.0000020552 | - | - |
| Jul-01 2025 | $0.0000020552 | $0.0000018208 | $0.0000022831 | $0.0000020599 | - | - |
| Jun-30 2025 | $0.0000020599 | $0.0000020599 | $0.0000020599 | $0.0000020599 | - | - |