Market Cap $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Coins
32.149
+11
Exchanges
885
Last update
21 Seconds ago
The Republican Party (GOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000019183 | $0.0000019183 | $0.0000019183 | $0.0000019183 | - | - |
| Jun-15 2025 | $0.0000019183 | $0.0000019183 | $0.0000019183 | $0.0000019183 | - | - |
| Jun-14 2025 | $0.0000019183 | $0.0000019183 | $0.0000024015 | $0.0000024015 | - | - |
| Jun-13 2025 | $0.0000024015 | $0.0000024015 | $0.0000024015 | $0.0000024015 | - | - |
| Jun-12 2025 | $0.0000024015 | $0.0000024015 | $0.0000024684 | $0.0000024684 | - | - |
| Jun-11 2025 | $0.0000024684 | $0.0000024304 | $0.0000024684 | $0.0000024479 | - | - |
| Jun-10 2025 | $0.0000024479 | $0.0000024479 | $0.0000024479 | $0.0000024479 | - | - |
| Jun-09 2025 | $0.0000024479 | $0.000002421 | $0.0000025004 | $0.000002421 | - | - |
| Jun-08 2025 | $0.000002421 | $0.0000023118 | $0.000002421 | $0.0000023118 | - | - |
| Jun-07 2025 | $0.0000030853 | $0.0000021618 | $0.0000031554 | $0.0000021618 | $4,248 | - |
| Jun-06 2025 | $0.0000021618 | $0.00000177 | $0.0000021618 | $0.00000177 | $736 | - |
| Jun-01 2025 | $0.0000019475 | $0.0000019475 | $0.0000019475 | $0.0000019475 | - | - |
| May-31 2025 | $0.0000019475 | $0.0000019475 | $0.0000019475 | $0.0000019475 | - | - |
| May-30 2025 | $0.0000019475 | $0.0000019475 | $0.0000019475 | $0.0000019475 | - | - |
| May-29 2025 | $0.0000019475 | $0.0000019475 | $0.0000019475 | $0.0000019475 | - | - |