Market Cap $3.46T
-3.43%
Volume 24h $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
Coins
32.149
+11
Exchanges
885
Last update
3 Minutes ago
The Republic of South Africa (RSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.000000000000137096245202 | $0.000000000000137096245202 | $0.000000000000137096245202 | $0.000000000000137096245202 | $13 | - |
| Mar-08 2025 | $0.000000000000135918405873 | $0.000000000000135918405873 | $0.0000000000001369306695 | $0.0000000000001369306695 | $3 | - |
| Mar-04 2025 | $0.000000000000157738161448 | $0.000000000000157738161448 | $0.000000000000157738161448 | $0.000000000000157738161448 | $30 | - |
| Mar-03 2025 | $0.000000000000157738161448 | $0.000000000000157668253897 | $0.000000000000157738161448 | $0.000000000000157668253897 | $30 | - |
| Mar-02 2025 | $0.000000000000135902791928 | $0.000000000000135902791928 | $0.000000000000135902791928 | $0.000000000000135902791928 | $7 | - |
| Mar-01 2025 | $0.000000000000135902791928 | $0.000000000000135902791928 | $0.000000000000136103628826 | $0.000000000000136103628826 | $7 | - |
| Feb-27 2025 | $0.00000000000013692095035 | $0.00000000000013692095035 | $0.00000000000013692095035 | $0.00000000000013692095035 | $0 | - |
| Feb-26 2025 | $0.00000000000013692095035 | $0.00000000000013692095035 | $0.0000000000001412909086 | $0.0000000000001412909086 | $0 | - |
| Feb-25 2025 | $0.0000000000001412909086 | $0.000000000000135293691618 | $0.000000000000149380529161 | $0.000000000000149380529161 | $9 | - |
| Feb-24 2025 | $0.000000000000149380529161 | $0.000000000000149380529161 | $0.00000000000016511608786 | $0.00000000000016511608786 | $7 | - |
| Feb-23 2025 | $0.000000000000172574565616 | $0.000000000000172574565616 | $0.000000000000172574565616 | $0.000000000000172574565616 | $1 | - |
| Feb-22 2025 | $0.000000000000172574565616 | $0.000000000000170412930837 | $0.000000000000172574565616 | $0.000000000000170902785912 | $17 | - |
| Feb-20 2025 | $0.000000000000173802282862 | $0.000000000000173802282862 | $0.000000000000173802282862 | $0.000000000000173802282862 | $1 | - |
| Feb-19 2025 | $0.000000000000173802282862 | $0.000000000000173767908298 | $0.000000000000174541951901 | $0.000000000000173767908298 | $52 | - |
| Feb-18 2025 | $0.000000000000173767908298 | $0.000000000000173767908298 | $0.000000000000187629248404 | $0.000000000000187629248404 | $11 | - |