Market Cap $3.47T
-3.16%
Volume 24h $277.72B
19.82%
BTC % 60.15%
0.34%
ETH % 8.81%
-1.13%
Coins
32.149
+11
Exchanges
885
Last update
1 minute ago
The Red Bear (BEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.000000000005640927322637 | $0.000000000005640927322637 | $0.000000000005640927322637 | $0.000000000005640927322637 | $15 | - |
| Jun-22 2023 | $0.000000000005642915615017 | $0.000000000005642915615017 | $0.000000000005970383379755 | $0.000000000005869141268298 | $59 | - |
| Jun-21 2023 | $0.000000000006350885816002 | $0.000000000006062221823197 | $0.000000000006423008990286 | $0.000000000006391372241583 | $102 | - |
| Jun-20 2023 | $0.000000000006370516251362 | $0.000000000006133469873032 | $0.000000000006372831526046 | $0.00000000000618861803943 | $8 | - |
| Jun-19 2023 | $0.000000000006109490149032 | $0.000000000006109490149032 | $0.000000000006109490149032 | $0.000000000006109490149032 | $26 | - |
| Jun-18 2023 | $0.000000000006108313774863 | $0.000000000006108313774863 | $0.000000000006196892012319 | $0.000000000006134998069936 | $26 | - |
| Jun-17 2023 | $0.000000000006072033380861 | $0.000000000005993913182839 | $0.000000000006137414603534 | $0.000000000005994283908905 | $6 | - |
| Jun-16 2023 | $0.000000000006001688707088 | $0.00000000000584217283157 | $0.000000000007151108645506 | $0.000000000007151108645506 | $224 | - |
| Jun-15 2023 | $0.000000000007502964390582 | $0.000000000007064881045199 | $0.000000000007559399198186 | $0.000000000007139712024595 | $55 | - |
| Jun-14 2023 | $0.00000000000713459205 | $0.00000000000694851061 | $0.00000000001861316634 | $0.00000000000858008413 | $2,977 | - |
| Jun-13 2023 | $0.000000000008569402017704 | $0.000000000008569402017704 | $0.000000000059640545458092 | $0.000000000047826700328854 | $53,428 | - |