Market Cap $3.20T
1.49%
Volume 24h $209.33B
-15.15%
BTC % 54.67%
0.25%
ETH % 11.14%
-1.16%
Coins
33.827
+15
Exchanges
885
Last update
32 Seconds ago
The Pump (PUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | - | - |
| Aug-13 2023 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | - | - |
| Aug-12 2023 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | - | - |
| Aug-11 2023 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | - | - |
| Aug-10 2023 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | - | - |
| Aug-09 2023 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | - | - |
| Aug-08 2023 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | $0.000000000055647361593208 | - | - |
| Aug-07 2023 | $0.000000000055619638464192 | $0.000000000055078453167305 | $0.00000000005881224220304 | $0.000000000058474709164659 | $21 | - |
| Aug-06 2023 | $0.000000000058404570500875 | $0.000000000058404570500875 | $0.000000000061716112526792 | $0.000000000061716112526792 | $877 | - |
| Aug-05 2023 | $0.000000000061716112526792 | $0.000000000061716112526792 | $0.000000000061716112526792 | $0.000000000061716112526792 | - | - |
| Aug-04 2023 | $0.000000000061716112526792 | $0.000000000061686802693618 | $0.00000000006183166174015 | $0.00000000006183166174015 | - | - |
| Aug-03 2023 | $0.000000000061776040608051 | $0.000000000061439299967026 | $0.00000000006237230625919 | $0.000000000061959712346681 | $54 | - |
| Aug-02 2023 | $0.00000000006199504973859 | $0.000000000060260796751777 | $0.000000000063118528398895 | $0.000000000060260796751777 | $6 | - |
| Aug-01 2023 | $0.000000000059825801583504 | $0.000000000055770558638695 | $0.000000000059825801583504 | $0.000000000056781478872181 | $883 | - |
| Jul-31 2023 | $0.000000000056772645620021 | $0.000000000056771934598223 | $0.000000000058168496622151 | $0.000000000058168496622151 | $397 | - |