Market Cap $3.14T
-3.52%
Volume 24h $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
Coins
33.812
+5
Exchanges
885
Last update
50 Seconds ago
The Professor (LAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Dec-13 2025 | $0.00002566 | $0.00002558 | $0.00002588 | $0.00002558 | - | - |
| Dec-12 2025 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| Dec-11 2025 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| Dec-10 2025 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| Dec-09 2025 | $0.00002558 | $0.00002558 | $0.00002568 | $0.00002568 | - | - |
| Dec-08 2025 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Dec-07 2025 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Dec-06 2025 | $0.00002568 | $0.00002568 | $0.000027 | $0.000027 | - | - |
| Dec-05 2025 | $0.000027 | $0.000027 | $0.00002772 | $0.00002772 | - | - |
| Dec-04 2025 | $0.00002772 | $0.00002772 | $0.00002774 | $0.00002774 | - | - |
| Dec-03 2025 | $0.00002774 | $0.00002678 | $0.00002774 | $0.00002678 | - | - |
| Dec-02 2025 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
| Dec-01 2025 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
| Nov-30 2025 | $0.00002649 | $0.0000264 | $0.00002773 | $0.00002773 | - | - |