Market Cap $4.16T
1.69%
Volume 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00005085 | $0.00005085 | $0.00005447 | $0.00005447 | - | - |
Aug-18 2025 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
Aug-17 2025 | $0.00005539 | $0.00005397 | $0.00005539 | $0.00005397 | - | - |
Aug-16 2025 | $0.00005397 | $0.00005243 | $0.00005397 | $0.00005243 | - | - |
Aug-15 2025 | $0.00005243 | $0.00005243 | $0.00005927 | $0.00005927 | - | - |
Aug-14 2025 | $0.00005927 | $0.00005054 | $0.00005927 | $0.00005054 | - | - |
Aug-13 2025 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Aug-12 2025 | $0.00005054 | $0.00004978 | $0.00005097 | $0.00004999 | - | - |
Aug-11 2025 | $0.00004999 | $0.00004999 | $0.00006286 | $0.00006286 | - | - |
Aug-10 2025 | $0.00006286 | $0.00006166 | $0.00006286 | $0.0000622 | $62 | - |
Aug-09 2025 | $0.00006226 | $0.00006203 | $0.0000627 | $0.0000627 | - | - |
Aug-08 2025 | $0.0000627 | $0.00006129 | $0.0000627 | $0.00006129 | - | - |
Aug-07 2025 | $0.00006129 | $0.00006035 | $0.00006129 | $0.00006103 | - | - |
Aug-06 2025 | $0.00006103 | $0.00006026 | $0.00006295 | $0.00006295 | $234 | - |
Aug-05 2025 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |