Market Cap $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
Oct-03 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
Oct-02 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
Oct-01 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
Sep-30 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
Sep-29 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
Sep-28 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
Sep-27 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
Sep-26 2024 | $0.0000001119 | $0.0000001119 | $0.0000001144 | $0.0000001144 | $2 | - |
Sep-25 2024 | $0.0000001144 | $0.0000001144 | $0.0000001162 | $0.0000001162 | $14 | - |
Sep-24 2024 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
Sep-23 2024 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
Sep-22 2024 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
Sep-21 2024 | $0.0000001162 | $0.0000001004 | $0.0000001162 | $0.0000001004 | $1,011 | - |
Sep-20 2024 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |