Market Cap $3.47T
-3.16%
Volume 24h $277.72B
19.82%
BTC % 60.15%
0.34%
ETH % 8.81%
-1.13%
Coins
32.149
+11
Exchanges
885
Last update
30 Seconds ago
The Philosophers Stone (TPOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
| Jan-11 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
| Jan-10 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
| Jan-09 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
| Jan-08 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
| Jan-07 2023 | $0.00499874 | $0.00499874 | $0.00499874 | $0.00499874 | - | - |
| Jan-06 2023 | $0.00499874 | $0.00499857 | $0.01251 | $0.01251 | - | - |
| Jan-05 2023 | $0.01251 | $0.0089269 | $0.012512 | $0.01251 | $120 | - |
| Jan-04 2023 | $0.01251 | $0.00892694 | $0.012512 | $0.01251 | $90 | - |
| Jan-03 2023 | $0.01251 | $0.00892696 | $0.012586 | $0.012585 | $102 | - |
| Jan-02 2023 | $0.012584 | $0.012582 | $0.012585 | $0.012583 | $89 | - |
| Jan-01 2023 | $0.012583 | $0.012582 | $0.012584 | $0.012583 | $101 | - |
| Dec-31 2022 | $0.012583 | $0.00895771 | $0.012584 | $0.012567 | $118 | - |
| Dec-30 2022 | $0.012567 | $0.0091343 | $0.012569 | $0.012568 | $123 | - |
| Dec-29 2022 | $0.012568 | $0.010675 | $0.012867 | $0.012866 | $103 | - |