Market Cap $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-06 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-05 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-04 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-03 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-02 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-01 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jun-30 2023 | $0.00001317 | $0.00001263 | $0.00001339 | $0.00001339 | $14 | - |
Jun-29 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
Jun-28 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
Jun-27 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
Jun-26 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
Jun-25 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
Jun-24 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
Jun-23 2023 | $0.00001339 | $0.00001266 | $0.0000136 | $0.00001266 | $283 | - |