Market Cap $3.44T
-0.01%
Volume 24h $273.74B
5.9%
BTC % 54.24%
-0.55%
ETH % 11.52%
1.56%
Coins
33.903
+3
Exchanges
885
Last update
24 Seconds ago
The Pea Guy by Virtuals (PEAGUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00002749 | $0.00001856 | $0.00002794 | $0.00001856 | - | - |
| Jan-04 2026 | $0.00001869 | $0.00001869 | $0.00002017 | $0.00001953 | - | - |
| Jan-03 2026 | $0.00001902 | $0.00001561 | $0.00001964 | $0.00001561 | - | - |
| Jan-02 2026 | $0.00001561 | $0.00001379 | $0.00001561 | $0.00001379 | - | - |
| Jan-01 2026 | $0.00001379 | $0.00001378 | $0.00001507 | $0.00001507 | - | - |
| Dec-31 2025 | $0.00001507 | $0.00001507 | $0.00001727 | $0.00001714 | - | - |
| Dec-30 2025 | $0.00001711 | $0.00001653 | $0.00001791 | $0.00001704 | - | - |
| Dec-29 2025 | $0.00001704 | $0.00001687 | $0.00001764 | $0.00001695 | - | - |
| Dec-28 2025 | $0.00001695 | $0.00001657 | $0.00002803 | $0.00001707 | $13,533 | - |
| Dec-27 2025 | $0.00001707 | $0.00001592 | $0.00001779 | $0.00001592 | - | - |
| Dec-26 2025 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Dec-25 2025 | $0.00001592 | $0.00001589 | $0.00001592 | $0.00001589 | - | - |
| Dec-24 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Dec-23 2025 | $0.00001589 | $0.00001589 | $0.00001664 | $0.00001664 | - | - |
| Dec-22 2025 | $0.00001664 | $0.00001599 | $0.00001672 | $0.00001599 | - | - |