Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
54 Seconds ago
The Pea Guy by Virtuals (PEAGUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |
| Aug-17 2025 | $0.00001887 | $0.00001716 | $0.00001887 | $0.00001716 | - | - |
| Aug-16 2025 | $0.00001716 | $0.00001716 | $0.00001731 | $0.00001731 | - | - |
| Aug-15 2025 | $0.00001731 | $0.00001731 | $0.00001897 | $0.00001897 | - | - |
| Aug-14 2025 | $0.00001897 | $0.00001897 | $0.00001977 | $0.00001977 | - | - |
| Aug-13 2025 | $0.00001977 | $0.00001873 | $0.00002014 | $0.00001906 | $311 | - |
| Aug-12 2025 | $0.00001906 | $0.00001855 | $0.00002031 | $0.00002031 | - | - |
| Aug-11 2025 | $0.00002031 | $0.00001957 | $0.00002031 | $0.00001957 | - | - |
| Aug-10 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-09 2025 | $0.00001957 | $0.00001911 | $0.00001965 | $0.00001911 | - | - |
| Aug-08 2025 | $0.00001906 | $0.00001861 | $0.00001906 | $0.00001861 | - | - |
| Aug-07 2025 | $0.00001861 | $0.0000173 | $0.00002035 | $0.0000173 | - | - |
| Aug-06 2025 | $0.0000173 | $0.0000173 | $0.00001741 | $0.00001741 | - | - |
| Aug-05 2025 | $0.00001741 | $0.00001741 | $0.00001782 | $0.00001782 | - | - |
| Aug-04 2025 | $0.00001782 | $0.0000173 | $0.00001782 | $0.0000173 | - | - |