Market Cap $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Coins
33.518
+1
Exchanges
885
Last update
23 Seconds ago
The Pea Guy by Virtuals (PEAGUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003378 | $0.00002774 | $0.00003378 | $0.00002945 | $107 | - |
| Oct-25 2025 | $0.00002994 | $0.00002311 | $0.00003119 | $0.00002329 | - | - |
| Oct-24 2025 | $0.00002329 | $0.00001734 | $0.00002329 | $0.00001734 | $73 | - |
| Oct-23 2025 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | - | - |
| Oct-22 2025 | $0.00001807 | $0.00001807 | $0.00001893 | $0.00001893 | - | - |
| Oct-21 2025 | $0.00001893 | $0.00001893 | $0.00001904 | $0.00001904 | - | - |
| Oct-20 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Oct-19 2025 | $0.00001904 | $0.00001809 | $0.00001904 | $0.00001809 | - | - |
| Oct-18 2025 | $0.00001809 | $0.00001771 | $0.00001826 | $0.00001771 | $88 | - |
| Oct-17 2025 | $0.00001771 | $0.00001771 | $0.00002051 | $0.00002051 | - | - |
| Oct-16 2025 | $0.00002051 | $0.00001951 | $0.00002051 | $0.00001951 | - | - |
| Oct-15 2025 | $0.00001951 | $0.00001951 | $0.00001991 | $0.00001969 | - | - |
| Oct-14 2025 | $0.00001969 | $0.00001969 | $0.00002153 | $0.00002153 | - | - |
| Oct-13 2025 | $0.00002153 | $0.00001933 | $0.00002153 | $0.00001933 | $1 | - |
| Oct-12 2025 | $0.00001933 | $0.00001685 | $0.00001994 | $0.00001685 | $19 | - |