Market Cap $2.52T
-1.39%
Volume 24h $193.26B
-3.19%
BTC % 54.06%
-0.2%
ETH % 9.5%
-0.1%
Coins
34.235
+4
Exchanges
885
Last update
46 Seconds ago
The Pea Guy by Virtuals (PEAGUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Feb-14 2026 | $0.00001276 | $0.00001123 | $0.00001276 | $0.00001123 | - | - |
| Feb-13 2026 | $0.00001123 | $0.00001081 | $0.00001123 | $0.00001081 | - | - |
| Feb-12 2026 | $0.00001081 | $0.0000107 | $0.00001081 | $0.0000107 | - | - |
| Feb-11 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Feb-10 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Feb-09 2026 | $0.0000107 | $0.0000107 | $0.00001094 | $0.00001094 | - | - |
| Feb-08 2026 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Feb-07 2026 | $0.00001094 | $0.00001094 | $0.00001116 | $0.00001116 | $45 | - |
| Feb-06 2026 | $0.00001116 | $0.0000099863 | $0.00001204 | $0.00001204 | - | - |
| Feb-05 2026 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Feb-04 2026 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Feb-03 2026 | $0.00001204 | $0.00001193 | $0.00001204 | $0.00001193 | - | - |
| Feb-02 2026 | $0.00001148 | $0.00001148 | $0.00001175 | $0.00001175 | - | - |
| Feb-01 2026 | $0.00001175 | $0.00001175 | $0.00001285 | $0.00001285 | - | - |