Market Cap $3.15T
-1.29%
Volume 24h $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
Coins
33.832
+5
Exchanges
885
Last update
1 minute ago
The Pea Guy by Virtuals (PEAGUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001612 | $0.00001612 | $0.00001747 | $0.00001747 | - | - |
| Dec-15 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Dec-14 2025 | $0.00001767 | $0.00001767 | $0.00001987 | $0.00001822 | - | - |
| Dec-13 2025 | $0.00001822 | $0.00001822 | $0.00001965 | $0.00001901 | - | - |
| Dec-12 2025 | $0.00001901 | $0.00001845 | $0.00001901 | $0.00001845 | - | - |
| Dec-11 2025 | $0.00001845 | $0.00001845 | $0.00001899 | $0.00001899 | - | - |
| Dec-10 2025 | $0.00001988 | $0.00001921 | $0.00002007 | $0.00002007 | - | - |
| Dec-09 2025 | $0.00002043 | $0.00001895 | $0.00002049 | $0.00001895 | - | - |
| Dec-08 2025 | $0.00001895 | $0.00001895 | $0.00001945 | $0.00001945 | $0 | - |
| Dec-07 2025 | $0.00001945 | $0.000019 | $0.00001945 | $0.000019 | - | - |
| Dec-06 2025 | $0.000019 | $0.000019 | $0.00001907 | $0.00001907 | - | - |
| Dec-05 2025 | $0.00001907 | $0.00001907 | $0.00002156 | $0.00002156 | - | - |
| Dec-04 2025 | $0.00002156 | $0.00002156 | $0.00002256 | $0.00002202 | - | - |
| Dec-03 2025 | $0.00002202 | $0.00002105 | $0.00002202 | $0.00002105 | - | - |
| Dec-02 2025 | $0.00002105 | $0.00001885 | $0.00002105 | $0.000019 | - | - |