Market Cap $3.29T
-1.34%
Volume 24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Coins
33.681
+2
Exchanges
885
Last update
31 Seconds ago
The Pea Guy by Virtuals (PEAGUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002408 | $0.00002408 | $0.00002539 | $0.00002539 | - | - |
| Nov-17 2025 | $0.00002539 | $0.00002518 | $0.00002582 | $0.00002582 | - | - |
| Nov-16 2025 | $0.00002582 | $0.00002582 | $0.00002602 | $0.00002602 | - | - |
| Nov-15 2025 | $0.00002602 | $0.00002602 | $0.00002802 | $0.00002802 | - | - |
| Nov-14 2025 | $0.00002802 | $0.00002669 | $0.00002802 | $0.00002763 | - | - |
| Nov-13 2025 | $0.00002763 | $0.00002763 | $0.00003121 | $0.00003121 | - | - |
| Nov-12 2025 | $0.00003121 | $0.00003121 | $0.00003121 | $0.00003121 | - | - |
| Nov-11 2025 | $0.00003121 | $0.00003104 | $0.00003296 | $0.00003296 | - | - |
| Nov-10 2025 | $0.00003296 | $0.00003234 | $0.00003674 | $0.00003234 | - | - |
| Nov-09 2025 | $0.00003234 | $0.00002987 | $0.00003234 | $0.00003081 | - | - |
| Nov-08 2025 | $0.00003081 | $0.00003081 | $0.0000372 | $0.0000372 | - | - |
| Nov-07 2025 | $0.00003527 | $0.00002761 | $0.00003527 | $0.00002761 | - | - |
| Nov-06 2025 | $0.00002761 | $0.00002761 | $0.00003002 | $0.00002975 | - | - |
| Nov-05 2025 | $0.00002975 | $0.00002975 | $0.00003118 | $0.00003118 | - | - |
| Nov-04 2025 | $0.00003176 | $0.00003176 | $0.00003355 | $0.00003355 | $27 | - |