Market Cap $3.61T
1.27%
Volume 24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
Coins
32.368
+12
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.00002141 | $0.00002141 | $0.00002195 | $0.00002195 | - | - |
Jul-07 2025 | $0.00002195 | $0.00002195 | $0.0000233 | $0.0000233 | - | - |
Jul-06 2025 | $0.0000233 | $0.0000233 | $0.00002435 | $0.00002434 | - | - |
Jul-05 2025 | $0.00002434 | $0.00002434 | $0.00002564 | $0.00002555 | - | - |
Jul-04 2025 | $0.00002555 | $0.00002555 | $0.00002581 | $0.00002581 | - | - |
Jul-03 2025 | $0.00002581 | $0.00002525 | $0.00002581 | $0.00002525 | - | - |
Jul-02 2025 | $0.00002525 | $0.00002251 | $0.00002525 | $0.00002293 | - | - |
Jul-01 2025 | $0.00002293 | $0.00002293 | $0.00002485 | $0.00002485 | - | - |
Jun-30 2025 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
Jun-29 2025 | $0.00002485 | $0.00002335 | $0.00002485 | $0.00002335 | - | - |
Jun-28 2025 | $0.00002335 | $0.00002335 | $0.00002385 | $0.00002385 | - | - |
Jun-27 2025 | $0.00002385 | $0.00002385 | $0.00002385 | $0.00002385 | - | - |
Jun-26 2025 | $0.00002385 | $0.00002385 | $0.00002385 | $0.00002385 | - | - |
Jun-25 2025 | $0.00002385 | $0.00002385 | $0.00002538 | $0.00002538 | - | - |
Jun-24 2025 | $0.00002538 | $0.00002526 | $0.00002538 | $0.00002526 | - | - |